ASTER/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6926	48.00000000	20:40:18
0.6922	16.00000000	20:40:18
0.6923	16.00000000	20:40:18
0.6924	16.00000000	20:40:18
0.6947	16.00000000	20:40:18
0.6949	23.00000000	20:40:18
0.6949	16.00000000	20:40:18
0.6951	60.00000000	20:40:18
0.6951	60.00000000	20:40:18
0.6956	16.00000000	20:40:18
0.6957	16.00000000	20:40:18
0.6995	51.00000000	19:25:45
0.6955	52.00000000	18:29:11
0.6979	14.00000000	18:22:56
0.6979	14.00000000	18:22:37
0.6996	12.00000000	17:20:10
0.6996	16.00000000	17:20:10
0.6996	40.00000000	17:20:10
0.6995	12.00000000	17:20:10
0.6994	83.00000000	17:20:10
0.6995	12.00000000	17:20:10
0.6995	12.00000000	17:20:10
0.6995	12.00000000	17:20:10
0.6994	83.00000000	17:20:09
0.6994	83.00000000	17:20:09
0.6995	12.00000000	17:20:09
0.6995	16.00000000	17:20:09
0.6994	24.00000000	17:20:09
0.6994	12.00000000	17:20:09
0.6994	12.00000000	17:20:09
0.6994	24.00000000	17:20:09
0.6994	28.00000000	17:20:09
0.6994	12.00000000	17:20:09
0.6993	41.00000000	17:20:09
0.6993	61.00000000	17:20:09
0.6993	12.00000000	17:20:09
0.6993	16.00000000	17:20:09
0.6992	92.00000000	17:18:48
0.6992	16.00000000	17:18:48
0.6959	366.00000000	17:08:21
0.6986	16.00000000	15:58:07
0.6969	128.00000000	15:43:23
0.6960	48.00000000	15:40:36
0.6931	15.00000000	15:16:35
0.6931	16.00000000	15:16:35
0.6932	15.00000000	15:16:35
0.6933	15.00000000	15:16:35
0.6933	16.00000000	15:16:35
0.6934	16.00000000	15:16:35
0.6950	128.00000000	15:15:02
0.6941	15.00000000	15:15:02
0.6953	54.00000000	15:11:54
0.6953	54.00000000	15:11:54
0.6953	28.00000000	15:11:54
0.6976	16.00000000	14:48:10
0.6988	12.00000000	13:45:20
0.6966	16.00000000	13:16:06
0.6970	16.00000000	13:15:20
0.6998	128.00000000	12:34:12
0.7031	16.00000000	10:35:40
0.7035	16.00000000	10:25:24
0.7030	16.00000000	10:24:09
0.7027	103.00000000	10:24:09
0.7027	13.00000000	10:24:09
0.6994	12.00000000	09:13:19
0.6994	16.00000000	09:13:19
0.6994	12.00000000	09:11:39
0.6994	16.00000000	09:11:39
0.7004	124.00000000	08:36:08
0.7011	16.00000000	08:35:49
0.7018	16.00000000	08:35:03
0.7042	40.00000000	08:23:42
0.7028	12.00000000	08:21:09
0.7028	16.00000000	08:21:09
0.7032	16.00000000	08:20:20
0.7037	40.00000000	08:19:45
0.7045	16.00000000	08:11:11
0.7051	16.00000000	08:10:07
0.7089	102.00000000	07:17:07
0.7089	12.00000000	07:17:07
0.7089	16.00000000	07:17:07
0.7088	12.00000000	07:17:07
0.7087	90.00000000	07:17:07
0.7087	16.00000000	07:17:07
0.7087	12.00000000	07:17:07
0.7086	16.00000000	07:17:07
0.7121	16.00000000	05:21:51
0.7123	16.00000000	04:41:44
0.7127	40.00000000	04:40:40
0.7127	16.00000000	04:36:54
0.7132	12.00000000	04:17:56
0.7119	12.00000000	04:16:33
0.7120	16.00000000	04:15:46
0.7101	15.00000000	04:14:57
0.7089	16.00000000	04:12:42
0.7055	15.00000000	03:31:28
0.7064	40.00000000	03:30:18
0.7071	15.00000000	03:30:00
0.7077	16.00000000	03:27:35
0.7099	39.00000000	02:53:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.47%	Volume 7,564
Máx. 0.7209	Min. 0.6922
7 Dias
Variação -0.76%	Volume 52,644
Máx. 0.7247	Min. 0.6715
30 Dias
Variação -6.88%	Volume 334,192
Máx. 0.7791	Min. 0.6684