ASTER/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6515	58.00000000	18:56:12
0.6513	28.00000000	18:56:08
0.6513	74.00000000	18:56:08
0.6515	68.00000000	18:55:42
0.6516	74.00000000	18:55:35
0.6507	729.00000000	18:48:31
0.6519	6.00000000	18:48:31
0.6519	179.00000000	18:48:31
0.6519	51.00000000	18:48:31
0.6519	80.00000000	18:48:31
0.6521	175.00000000	18:48:31
0.6521	80.00000000	18:48:31
0.6620	70.00000000	18:04:05
0.6628	100.00000000	18:03:03
0.6576	8.00000000	17:29:19
0.6566	8.00000000	17:28:54
0.6562	70.00000000	16:36:33
0.6528	62.00000000	15:16:35
0.6545	36.00000000	14:27:07
0.6542	10.00000000	14:26:00
0.6533	23.00000000	14:24:11
0.6535	24.00000000	14:24:11
0.6537	24.00000000	14:24:10
0.6536	14.00000000	14:23:11
0.6538	10.00000000	14:23:11
0.6538	32.00000000	14:23:11
0.6538	32.00000000	14:23:11
0.6543	24.00000000	14:21:00
0.6547	24.00000000	14:20:57
0.6561	253.00000000	14:12:58
0.6529	8.00000000	14:06:01
0.6538	35.00000000	14:05:51
0.6566	391.00000000	13:37:21
0.6566	391.00000000	13:37:11
0.6593	50.00000000	13:01:04
0.6597	50.00000000	13:01:04
0.6624	8.00000000	12:57:00
0.6667	45.00000000	12:23:00
0.6666	8.00000000	12:19:01
0.6661	83.00000000	12:18:25
0.6655	81.00000000	12:18:25
0.6653	729.00000000	12:18:25
0.6656	14.00000000	12:14:47
0.6655	81.00000000	12:14:47
0.6636	388.00000000	12:11:00
0.6636	32.00000000	12:11:00
0.6522	70.00000000	11:22:03
0.6522	74.00000000	11:22:03
0.6533	23.00000000	11:21:59
0.6529	74.00000000	11:21:58
0.6529	47.00000000	11:21:20
0.6529	74.00000000	11:21:20
0.6529	164.00000000	11:21:20
0.6528	82.00000000	11:21:20
0.6557	151.00000000	11:05:24
0.6542	8.00000000	11:03:00
0.6561	144.00000000	11:02:26
0.6569	10.00000000	11:01:00
0.6569	10.00000000	11:01:00
0.6578	20.00000000	11:00:53
0.6580	33.00000000	11:00:30
0.6578	74.00000000	10:58:38
0.6577	74.00000000	10:57:41
0.6559	23.00000000	10:53:56
0.6559	106.00000000	10:53:56
0.6573	46.00000000	10:53:47
0.6577	253.00000000	10:53:47
0.6585	21.00000000	10:53:08
0.6554	33.00000000	10:51:30
0.6555	128.00000000	10:51:30
0.6557	21.00000000	10:51:30
0.6560	37.00000000	10:51:30
0.6569	56.00000000	10:50:06
0.6569	4.00000000	10:50:06
0.6569	70.00000000	10:50:06
0.6563	15.00000000	10:48:26
0.6585	14.00000000	10:47:45
0.6572	10.00000000	10:47:24
0.6572	10.00000000	10:47:24
0.6578	10.00000000	10:47:00
0.6546	36.00000000	10:35:37
0.6532	255.00000000	10:32:41
0.6535	1150.00000000	10:31:41
0.6508	4.00000000	10:29:34
0.6513	6.00000000	10:29:34
0.6513	10.00000000	10:29:34
0.6513	10.00000000	10:29:34
0.6503	23.00000000	10:29:26
0.6503	23.00000000	10:29:26
0.6443	24.00000000	10:25:30
0.6446	74.00000000	10:25:29
0.6448	46.00000000	10:24:15
0.6468	48.00000000	10:23:56
0.6455	74.00000000	10:23:17
0.6462	8.00000000	10:23:00
0.6493	256.00000000	10:19:35
0.6491	8.00000000	10:15:00
0.6500	10.00000000	10:14:34
0.6465	1102.00000000	10:13:54
0.6476	50.00000000	10:13:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.87%	Volume 292,314
Máx. 0.7749	Min. 0.6424
7 Dias
Variação +8.24%	Volume 990,342
Máx. 0.7749	Min. 0.5964
30 Dias
Variação +4.86%	Volume 1,313,442
Máx. 0.7749	Min. 0.5863