ASTER/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.7503	33.00000000	10:27:20
0.7520	31.00000000	09:47:31
0.7537	142.00000000	09:23:09
0.7535	84.00000000	09:23:09
0.7535	35.00000000	09:23:09
0.7519	19.00000000	09:06:39
0.7521	13.00000000	09:05:10
0.7564	40.00000000	08:53:01
0.7564	123.00000000	08:53:01
0.7563	40.00000000	08:53:01
0.7562	130.00000000	08:53:01
0.7553	48.00000000	08:52:55
0.7553	48.00000000	08:52:55
0.7544	40.00000000	08:51:54
0.7558	32.00000000	08:29:04
0.7504	32.00000000	08:11:31
0.7504	14.00000000	08:11:31
0.7499	73.00000000	08:04:07
0.7488	48.00000000	07:16:26
0.7522	421.00000000	06:44:17
0.7520	15.00000000	06:44:17
0.7506	16.00000000	06:43:32
0.7464	16.00000000	05:56:22
0.7457	16.00000000	05:40:01
0.7463	16.00000000	05:39:31
0.7469	16.00000000	05:38:51
0.7477	16.00000000	05:00:10
0.7447	45.00000000	04:28:22
0.7447	12.00000000	04:28:22
0.7451	16.00000000	04:21:13
0.7433	16.00000000	04:20:45
0.7423	16.00000000	04:01:48
0.7398	16.00000000	03:46:41
0.7403	19.00000000	03:33:37
0.7419	58.00000000	03:05:40
0.7416	12.00000000	03:05:40
0.7423	19.00000000	03:02:20
0.7412	5.00000000	02:09:30
0.7412	40.00000000	02:09:30
0.7411	40.00000000	02:09:30
0.7391	7.00000000	02:06:57
0.7392	15.00000000	01:34:03
0.7382	18.00000000	01:27:01
0.7372	40.00000000	01:20:28
0.7447	92.00000000	00:44:32
0.7471	48.00000000	00:34:01
0.7469	48.00000000	00:34:01
0.7469	48.00000000	00:34:01
0.7431	101.00000000	00:15:06
0.7363	13.00000000	19:39:28
0.7369	12.00000000	19:21:16
0.7389	366.00000000	19:15:10
0.7389	109.00000000	19:15:10
0.7389	40.00000000	19:15:10
0.7389	11.00000000	19:15:10
0.7388	13.00000000	19:15:10
0.7388	40.00000000	19:15:10
0.7387	13.00000000	19:15:10
0.7386	128.00000000	19:15:10
0.7386	13.00000000	19:15:10
0.7385	13.00000000	19:15:10
0.7385	40.00000000	19:15:10
0.7384	13.00000000	19:15:10
0.7383	13.00000000	19:15:10
0.7389	13.00000000	18:54:00
0.7388	11.00000000	18:54:00
0.7408	13.00000000	18:42:59
0.7417	12.00000000	18:35:12
0.7400	145.00000000	17:36:44
0.7400	13.00000000	17:36:44
0.7401	40.00000000	17:36:44
0.7401	13.00000000	17:36:44
0.7402	13.00000000	17:36:44
0.7403	13.00000000	17:36:44
0.7404	11.00000000	17:36:44
0.7405	13.00000000	17:36:44
0.7372	40.00000000	17:16:38
0.7310	40.00000000	16:51:39
0.7309	39.00000000	16:42:31
0.7319	147.00000000	16:42:31
0.7329	121.00000000	16:42:31
0.7319	12.00000000	16:38:55
0.7418	22.00000000	15:15:38
0.7426	12.00000000	15:04:08
0.7400	12.00000000	14:52:41
0.7438	19.00000000	14:38:42
0.7441	23.00000000	14:37:29
0.7433	19.00000000	14:36:46
0.7422	19.00000000	14:36:12
0.7402	23.00000000	14:17:18
0.7404	29.00000000	13:50:33
0.7404	40.00000000	13:50:33
0.7407	25.00000000	13:50:33
0.7416	115.00000000	13:50:26
0.7423	29.00000000	13:47:17
0.7422	9.00000000	13:45:53
0.7422	22.00000000	13:33:11
0.7408	9.00000000	13:33:03
0.7462	20.00000000	11:37:20
0.7460	8.00000000	11:07:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.58%	Volume 4,633
Máx. 0.7564	Min. 0.7309
7 Dias
Variação +5.29%	Volume 100,254
Máx. 0.7791	Min. 0.6949
30 Dias
Variação +7.45%	Volume 3,490,308
Máx. 0.8696	Min. 0.6600