ASTER/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6569	5.00000000	13:50:37
0.6569	45.00000000	13:50:14
0.6565	15.00000000	13:48:15
0.6566	102.00000000	13:48:15
0.6566	32.00000000	13:48:15
0.6566	32.00000000	13:48:15
0.6566	81.00000000	13:48:15
0.6566	245.00000000	13:48:15
0.6566	136.00000000	13:48:15
0.6566	45.00000000	13:48:15
0.6566	171.00000000	13:48:15
0.6566	222.00000000	13:48:15
0.6566	52.00000000	13:48:15
0.6566	49.00000000	13:48:15
0.6566	4972.00000000	13:48:15
0.6569	5.00000000	13:48:15
0.6569	45.00000000	13:48:14
0.6553	50.00000000	13:37:52
0.6493	77.00000000	13:10:56
0.6583	48.00000000	12:24:12
0.6579	1.00000000	12:24:12
0.6579	49.00000000	12:24:12
0.6580	50.00000000	12:08:56
0.6567	45.00000000	12:00:00
0.6567	89.00000000	11:58:29
0.6566	30.00000000	11:57:01
0.6566	30.00000000	11:57:01
0.6558	15.00000000	11:56:21
0.6558	15.00000000	11:56:10
0.6560	20.00000000	11:55:33
0.6560	30.00000000	11:55:33
0.6564	150.00000000	11:44:20
0.6564	150.00000000	11:44:12
0.6564	145.00000000	11:44:03
0.6564	5.00000000	11:44:03
0.6563	150.00000000	11:44:01
0.6560	150.00000000	11:43:52
0.6562	165.00000000	11:43:39
0.6561	75.00000000	11:43:36
0.6561	45.00000000	11:43:33
0.6561	44.00000000	11:43:33
0.6564	45.00000000	11:43:15
0.6581	50.00000000	11:30:44
0.6597	90.00000000	11:27:58
0.6597	40.00000000	11:27:58
0.6597	5.00000000	11:27:58
0.6596	150.00000000	11:27:15
0.6594	105.00000000	11:27:02
0.6594	29.00000000	11:26:51
0.6596	150.00000000	11:25:28
0.6596	15.00000000	11:20:41
0.6597	45.00000000	11:17:31
0.6594	50.00000000	11:17:31
0.6593	178.00000000	11:14:38
0.6592	178.00000000	11:14:36
0.6588	150.00000000	11:14:32
0.6586	55.00000000	11:14:31
0.6586	5.00000000	11:14:31
0.6585	30.00000000	11:14:15
0.6585	150.00000000	11:14:03
0.6585	165.00000000	11:13:48
0.6586	45.00000000	11:10:37
0.6577	15.00000000	10:54:04
0.6577	15.00000000	10:54:04
0.6574	50.00000000	10:54:00
0.6609	50.00000000	10:28:11
0.6586	232.00000000	10:20:01
0.6602	141.00000000	10:02:10
0.6601	167.00000000	10:02:10
0.6586	50.00000000	10:00:27
0.6578	49.00000000	09:57:21
0.6554	272.00000000	09:55:24
0.6560	3477.00000000	09:55:11
0.6560	50.00000000	09:55:11
0.6577	85.00000000	09:53:22
0.6577	86.00000000	09:53:22
0.6577	504.00000000	09:53:17
0.6577	111.00000000	09:53:16
0.6577	111.00000000	09:53:16
0.6577	111.00000000	09:53:16
0.6577	111.00000000	09:53:16
0.6577	111.00000000	09:53:16
0.6577	111.00000000	09:53:16
0.6577	222.00000000	09:53:16
0.6577	92.00000000	09:53:16
0.6577	109.00000000	09:53:16
0.6577	502.00000000	09:53:10
0.6580	497.00000000	09:51:30
0.6590	1083.00000000	09:50:06
0.6600	120.00000000	09:47:14
0.6600	109.00000000	09:47:13
0.6600	117.00000000	09:47:13
0.6596	48.00000000	09:43:00
0.6596	235.00000000	09:43:00
0.6596	14.00000000	09:43:00
0.6596	18.00000000	09:42:59
0.6596	41.00000000	09:42:59
0.6596	9.00000000	09:42:56
0.6595	86.00000000	09:42:55
0.6597	8.00000000	09:42:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.09%	Volume 70,146
Máx. 0.6657	Min. 0.6422
7 Dias
Variação -6.80%	Volume 163,988
Máx. 0.7131	Min. 0.6237
30 Dias
Variação -3.14%	Volume 302,440
Máx. 0.7305	Min. 0.6237