ASTER/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6835	100.00000000	05:22:08
0.6853	225.00000000	04:20:34
0.6853	41.00000000	04:16:11
0.6853	218.00000000	04:16:11
0.6853	49.00000000	04:16:11
0.6853	1044.00000000	04:16:11
0.6860	82.00000000	04:03:14
0.6861	80.00000000	04:03:14
0.6867	81.00000000	04:02:25
0.6866	81.00000000	04:02:25
0.6819	100.00000000	03:26:15
0.6830	656.00000000	03:15:21
0.6821	132.00000000	03:07:01
0.6821	966.00000000	03:07:01
0.6829	161.00000000	02:59:47
0.6829	1097.00000000	02:51:23
0.6834	47.00000000	02:45:58
0.6834	215.00000000	02:45:58
0.6834	1097.00000000	02:45:58
0.6832	93.00000000	02:45:58
0.6832	81.00000000	02:45:58
0.6831	429.00000000	02:45:58
0.6831	273.00000000	02:45:58
0.6831	396.00000000	02:45:58
0.6830	220.00000000	02:45:58
0.6834	217.00000000	02:35:03
0.6826	47.00000000	02:21:53
0.6829	174.00000000	01:52:45
0.6829	214.00000000	01:52:45
0.6825	1098.00000000	01:41:10
0.6828	161.00000000	01:39:45
0.6828	1099.00000000	01:39:45
0.6826	223.00000000	01:39:45
0.6813	149.00000000	01:03:26
0.6815	1100.00000000	01:03:26
0.6816	100.00000000	01:03:26
0.6817	100.00000000	01:03:26
0.6832	528.00000000	00:49:30
0.6836	190.00000000	00:48:52
0.6842	160.00000000	00:44:21
0.6834	218.00000000	00:40:45
0.6830	1098.00000000	00:40:45
0.6826	127.00000000	00:40:45
0.6824	100.00000000	00:40:45
0.6823	100.00000000	00:40:45
0.6815	100.00000000	00:40:06
0.6807	64.00000000	00:09:54
0.6805	49.00000000	00:07:31
0.6780	16.00000000	23:00:31
0.6763	135.00000000	22:57:39
0.6763	100.00000000	22:57:39
0.6762	1110.00000000	22:52:31
0.6761	100.00000000	22:52:31
0.6758	100.00000000	22:52:31
0.6757	100.00000000	22:52:31
0.6769	117.00000000	22:44:21
0.6769	140.00000000	22:44:21
0.6769	1106.00000000	22:44:21
0.6770	100.00000000	22:44:21
0.6766	100.00000000	22:42:28
0.6767	100.00000000	22:42:28
0.6782	1106.00000000	22:41:46
0.6772	100.00000000	22:41:46
0.6773	136.00000000	22:41:46
0.6755	80.00000000	22:32:50
0.6755	200.00000000	22:32:12
0.6737	685.00000000	22:28:53
0.6740	61.00000000	22:28:53
0.6742	61.00000000	22:28:53
0.6759	100.00000000	22:21:51
0.6758	241.00000000	22:21:51
0.6758	121.00000000	22:21:51
0.6758	220.00000000	22:21:51
0.6756	129.00000000	22:21:51
0.6754	201.00000000	22:21:51
0.6755	170.00000000	22:15:45
0.6756	196.00000000	22:15:45
0.6756	257.00000000	22:15:45
0.6800	353.00000000	21:48:01
0.6812	1100.00000000	21:47:02
0.6811	17.00000000	21:38:21
0.6806	22.00000000	20:58:50
0.6806	78.00000000	20:58:50
0.6806	92.00000000	20:58:50
0.6806	131.00000000	20:58:50
0.6806	1103.00000000	20:58:50
0.6802	118.00000000	20:58:50
0.6802	1103.00000000	20:58:50
0.6801	100.00000000	20:58:50
0.6788	82.00000000	20:56:05
0.6783	100.00000000	20:56:05
0.6784	100.00000000	20:56:05
0.6785	128.00000000	20:56:05
0.6785	100.00000000	20:56:05
0.6785	1104.00000000	20:56:05
0.6788	1104.00000000	20:56:05
0.6797	1079.00000000	20:52:31
0.6795	97.00000000	20:52:31
0.6794	223.00000000	20:52:31
0.6793	1104.00000000	20:52:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.53%	Volume 276,543
Máx. 0.7185	Min. 0.6707
7 Dias
Variação -7.52%	Volume 2,375,718
Máx. 0.8696	Min. 0.6707
30 Dias
Variação +13.69%	Volume 4,758,740
Máx. 0.8696	Min. 0.5949