ASTER/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.69822	240.00000000	16:14:04
0.69872	312.00000000	16:08:21
0.69874	240.00000000	16:06:33
0.69869	106.40000000	16:06:33
0.69869	36.70000000	16:06:33
0.69870	96.90000000	16:06:33
0.69870	143.10000000	16:06:33
0.69815	312.00000000	16:05:25
0.69789	312.00000000	16:04:59
0.69783	143.30000000	16:04:59
0.69825	684.40000000	15:43:59
0.69807	155.80000000	15:43:54
0.69734	155.80000000	15:28:48
0.69764	312.00000000	15:08:05
0.69757	66.90000000	15:08:05
0.69749	59.40000000	15:08:05
0.69749	61.10000000	15:08:05
0.69724	224.20000000	15:04:45
0.69724	15.80000000	15:04:45
0.69729	57.30000000	15:04:45
0.69729	125.40000000	15:04:45
0.69729	57.30000000	15:04:45
0.69749	240.00000000	15:03:45
0.69807	240.00000000	15:02:32
0.69844	240.00000000	15:02:13
0.69881	144.80000000	15:00:34
0.69930	67.40000000	15:00:26
0.69931	240.00000000	15:00:26
0.69931	32.70000000	15:00:26
0.69931	146.90000000	15:00:26
0.69931	60.40000000	15:00:26
0.69978	240.00000000	14:57:49
0.70011	4515.00000000	14:51:51
0.70011	583.20000000	14:51:51
0.70011	1144.70000000	14:51:51
0.70008	145.30000000	14:51:51
0.69979	142.90000000	14:51:26
0.70051	142.70000000	14:43:42
0.70015	2326.90000000	14:41:31
0.69965	142.90000000	14:41:12
0.70188	16.60000000	14:31:41
0.70165	142.50000000	14:31:41
0.70164	388.90000000	14:31:41
0.70164	89.10000000	14:31:41
0.70195	26.40000000	14:28:00
0.70195	60.60000000	14:28:00
0.70183	250.70000000	14:28:00
0.70183	61.30000000	14:28:00
0.70171	561.80000000	14:27:22
0.70171	195.30000000	14:27:22
0.70186	83.20000000	14:27:06
0.70186	639.00000000	14:27:06
0.70186	64.10000000	14:27:05
0.70186	312.00000000	14:27:04
0.70139	78.60000000	14:26:43
0.70154	6.00000000	14:26:43
0.70154	55.90000000	14:26:43
0.70154	50.90000000	14:26:43
0.70154	1312.50000000	14:26:43
0.70200	312.00000000	14:24:54
0.70184	240.00000000	14:24:14
0.70180	142.50000000	14:24:14
0.70186	240.00000000	14:24:14
0.70243	645.00000000	14:22:31
0.70151	59.90000000	14:21:00
0.70151	682.00000000	14:21:00
0.70154	240.00000000	14:21:00
0.70166	1153.90000000	14:21:00
0.70202	142.40000000	14:20:16
0.70137	416.00000000	14:19:31
0.70033	1062.50000000	14:15:59
0.70033	91.40000000	14:15:59
0.70026	1153.90000000	14:15:59
0.70018	142.80000000	14:15:59
0.69797	22.40000000	13:52:42
0.69797	70.50000000	13:52:42
0.69663	392.00000000	13:52:19
0.69636	147.90000000	13:51:50
0.69636	65.40000000	13:51:50
0.69629	143.60000000	13:50:02
0.69625	247.30000000	13:50:02
0.69625	64.70000000	13:50:02
0.69621	66.20000000	13:47:57
0.69633	22.40000000	13:47:57
0.69633	147.90000000	13:47:57
0.69633	69.70000000	13:47:57
0.69634	240.00000000	13:47:57
0.69616	637.70000000	13:46:33
0.69616	645.00000000	13:46:33
0.69616	232.70000000	13:46:33
0.69609	645.00000000	13:46:29
0.69609	60.60000000	13:46:29
0.69609	645.00000000	13:46:29
0.69609	917.20000000	13:46:29
0.69609	645.00000000	13:46:29
0.69609	27.70000000	13:46:29
0.69511	677.20000000	13:43:09
0.69530	240.00000000	13:43:09
0.69514	265.40000000	13:42:43
0.69514	26.40000000	13:42:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.98%	Volume 448,200
Máx. 0.70243	Min. 0.68392
7 Dias
Variação -9.84%	Volume 11,506,785
Máx. 0.81096	Min. 0.67238
30 Dias
Variação +15.79%	Volume 49,330,768
Máx. 0.86754	Min. 0.59671