ASTER/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.69206	312.00000000	14:50:02
0.69204	312.00000000	14:50:02
0.69129	312.00000000	14:49:21
0.69064	312.00000000	14:49:20
0.69061	312.00000000	14:49:20
0.69229	312.00000000	14:48:16
0.69202	312.00000000	14:47:51
0.69222	312.00000000	14:46:03
0.69217	312.00000000	14:46:03
0.69157	624.00000000	14:45:35
0.69140	162.20000000	14:44:00
0.69140	149.80000000	14:44:00
0.69186	240.00000000	14:43:49
0.69222	312.00000000	14:43:20
0.69210	240.00000000	14:43:17
0.69211	822.10000000	14:43:17
0.69220	240.00000000	14:42:40
0.69309	312.00000000	14:42:18
0.69297	312.00000000	14:42:18
0.69323	240.00000000	14:40:34
0.69344	240.00000000	14:40:29
0.69348	312.00000000	14:40:27
0.69334	240.00000000	14:40:11
0.69399	325.70000000	14:39:42
0.69399	495.60000000	14:39:42
0.69400	240.00000000	14:39:42
0.69368	882.60000000	14:39:38
0.69357	821.10000000	14:39:33
0.69366	240.00000000	14:38:39
0.69521	157.90000000	14:38:29
0.69521	82.10000000	14:38:29
0.69565	240.00000000	14:36:32
0.69487	196.40000000	14:35:05
0.69452	338.10000000	14:34:47
0.69452	51.70000000	14:34:47
0.69299	199.60000000	14:32:51
0.69301	822.30000000	14:32:51
0.69312	822.40000000	14:32:47
0.69360	270.00000000	14:31:38
0.69311	398.30000000	14:31:26
0.69275	240.00000000	14:31:19
0.69281	452.00000000	14:31:19
0.69319	240.00000000	14:31:11
0.69402	240.00000000	14:31:02
0.69295	21852.70000000	14:28:19
0.69295	823.10000000	14:28:19
0.69294	115.80000000	14:28:19
0.69301	240.00000000	14:28:13
0.69298	312.00000000	14:28:05
0.69289	735.10000000	14:28:05
0.69289	513.00000000	14:28:05
0.69289	735.10000000	14:28:05
0.69282	735.10000000	14:28:05
0.69279	144.30000000	14:28:05
0.69271	823.40000000	14:28:05
0.69259	21968.50000000	14:28:05
0.69222	312.00000000	14:28:05
0.69260	822.20000000	14:27:51
0.69314	240.00000000	14:27:39
0.69354	44.70000000	14:27:35
0.69354	157.90000000	14:27:35
0.69354	102.50000000	14:27:35
0.69354	139.70000000	14:27:35
0.69327	604.80000000	14:27:00
0.69340	130.00000000	14:26:50
0.69340	144.80000000	14:26:50
0.69340	769.40000000	14:26:50
0.69340	121.20000000	14:26:49
0.69285	1165.40000000	14:26:43
0.69289	144.30000000	14:26:43
0.69293	431.10000000	14:26:43
0.69297	882.60000000	14:26:43
0.69308	431.10000000	14:26:43
0.69311	882.60000000	14:26:43
0.69322	822.90000000	14:26:43
0.69323	240.00000000	14:26:43
0.69311	312.00000000	14:26:21
0.68908	240.00000000	14:24:37
0.69094	22005.60000000	14:21:58
0.69094	240.00000000	14:21:58
0.69143	144.60000000	14:21:58
0.69142	826.50000000	14:21:58
0.69142	22005.60000000	14:21:58
0.69097	312.00000000	14:21:58
0.69049	312.00000000	14:21:54
0.68954	136.90000000	14:19:08
0.68952	75.80000000	14:18:20
0.68952	61.10000000	14:18:20
0.68991	144.90000000	14:17:59
0.68983	312.00000000	14:17:59
0.68875	2717.20000000	14:16:20
0.68884	955.70000000	14:16:15
0.68884	828.20000000	14:16:15
0.68937	3672.90000000	14:16:05
0.68934	882.60000000	14:16:05
0.68932	145.00000000	14:16:05
0.68919	882.60000000	14:16:05
0.68905	882.60000000	14:16:05
0.68897	312.00000000	14:16:05
0.68915	5094.10000000	14:16:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.98%	Volume 2,588,603
Máx. 0.70760	Min. 0.66253
7 Dias
Variação +15.56%	Volume 18,142,164
Máx. 0.77854	Min. 0.59728
30 Dias
Variação +9.96%	Volume 22,755,116
Máx. 0.77854	Min. 0.58721