ASTER/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.60793	240.00000000	10:25:58
0.60798	170.00000000	10:25:58
0.60863	312.00000000	10:04:29
0.60863	278.50000000	09:59:54
0.60864	310.50000000	09:59:54
0.60769	240.00000000	09:45:36
0.60800	240.00000000	09:15:43
0.60867	312.00000000	09:06:36
0.60846	164.30000000	09:05:21
0.60852	240.00000000	09:03:57
0.60940	274.60000000	08:51:20
0.60959	283.20000000	08:48:39
0.60960	312.00000000	08:48:39
0.60898	64.90000000	08:46:53
0.60898	881.70000000	08:46:53
0.60902	831.80000000	08:46:53
0.60912	18.30000000	08:46:53
0.60912	262.00000000	08:46:53
0.60886	312.00000000	07:50:56
0.60863	111.10000000	07:50:56
0.60786	164.50000000	07:48:29
0.60778	55.70000000	07:47:05
0.60852	12085.20000000	07:47:04
0.60834	411.00000000	07:47:04
0.60813	164.40000000	07:47:04
0.60809	935.70000000	07:47:04
0.60808	312.00000000	07:47:04
0.60872	240.00000000	07:46:47
0.60894	100.90000000	07:46:16
0.60894	119.00000000	07:46:16
0.60753	240.00000000	05:46:38
0.60798	304.80000000	05:00:24
0.60833	276.10000000	04:57:14
0.60581	240.00000000	04:12:51
0.60464	678.00000000	04:12:51
0.60480	657.00000000	04:12:51
0.60464	1373.00000000	04:12:51
0.60464	1318.00000000	04:12:51
0.60468	831.80000000	04:12:51
0.60508	413.20000000	04:12:51
0.60534	165.20000000	04:12:51
0.60573	2712.00000000	04:12:51
0.60636	240.00000000	04:12:51
0.60708	5.60000000	04:06:45
0.60708	234.40000000	04:06:45
0.60739	26.90000000	03:42:43
0.60724	240.00000000	03:18:39
0.60701	107.30000000	02:33:06
0.60701	132.70000000	02:33:06
0.60731	240.00000000	02:05:06
0.60764	937.50000000	01:59:17
0.60763	312.00000000	01:59:17
0.60716	164.70000000	01:44:56
0.60635	312.00000000	01:37:47
0.60551	259.40000000	01:31:07
0.60463	240.00000000	01:00:44
0.60468	240.00000000	01:00:44
0.60539	165.20000000	00:52:16
0.60540	240.00000000	00:52:16
0.60514	240.00000000	00:47:42
0.60544	240.00000000	00:44:28
0.60549	445.90000000	00:44:05
0.60526	240.00000000	00:44:05
0.60504	2724.20000000	00:44:05
0.60441	312.00000000	00:44:05
0.60440	513.00000000	00:44:05
0.60357	240.00000000	00:35:31
0.60414	240.00000000	00:30:00
0.60414	240.00000000	00:30:00
0.60499	240.00000000	00:11:01
0.60329	312.00000000	00:08:06
0.60328	1560.50000000	00:08:06
0.60322	47.70000000	00:08:06
0.60167	412.20000000	00:06:20
0.60140	312.00000000	00:06:14
0.60048	73.50000000	23:58:17
0.59964	170.00000000	23:25:29
0.59970	240.00000000	23:13:00
0.60101	240.00000000	22:38:32
0.60122	240.00000000	22:25:31
0.60127	1270.50000000	22:24:06
0.60072	240.00000000	19:55:00
0.60172	240.00000000	18:53:47
0.60249	240.00000000	17:54:56
0.60253	240.00000000	17:28:29
0.60255	240.00000000	16:36:59
0.60312	240.00000000	16:33:13
0.60312	240.00000000	16:33:13
0.60259	240.00000000	15:16:27
0.60144	1097.50000000	14:43:50
0.60156	240.00000000	14:43:50
0.60112	1513.50000000	14:43:33
0.60074	416.20000000	14:43:33
0.60090	166.40000000	14:43:33
0.60091	831.80000000	14:43:33
0.60181	240.00000000	14:43:33
0.60239	240.00000000	14:38:46
0.60292	70.00000000	14:32:07
0.60237	240.00000000	14:28:51
0.60137	240.00000000	14:13:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.23%	Volume 56,779
Máx. 0.60960	Min. 0.59713
7 Dias
Variação -1.87%	Volume 2,550,089
Máx. 0.62533	Min. 0.58721
30 Dias
Variação -5.16%	Volume 11,521,925
Máx. 0.64765	Min. 0.58721