ASTER/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.70561	170.00000000	17:59:34
0.70602	170.00000000	17:54:34
0.70376	170.40000000	16:05:26
0.70276	0.10000000	16:05:14
0.70327	0.10000000	16:05:13
0.70452	170.40000000	16:00:26
0.70417	341.80000000	13:37:48
0.70191	170.90000000	13:32:48
0.70192	170.80000000	13:32:48
0.70218	342.70000000	12:48:26
0.69990	171.30000000	12:47:08
0.69990	171.40000000	12:47:08
0.70885	339.90000000	12:35:42
0.70644	169.50000000	12:30:42
0.70644	170.20000000	12:30:42
0.70892	168.50000000	12:30:33
0.71085	168.70000000	12:30:03
0.71141	0.10000000	12:05:10
0.71193	0.10000000	12:05:09
0.71566	0.10000000	08:05:09
0.71622	0.10000000	08:05:08
0.72515	0.10000000	04:05:10
0.72566	0.10000000	04:05:09
0.73524	0.10000000	00:05:11
0.74974	0.10000000	00:05:10
0.73263	327.80000000	23:22:33
0.73244	163.00000000	23:21:57
0.72892	164.80000000	23:17:33
0.72402	332.10000000	22:14:56
0.72279	165.90000000	22:09:56
0.72279	166.20000000	22:09:56
0.71844	167.20000000	22:09:25
0.71765	167.20000000	22:08:54
0.73624	163.40000000	21:30:46
0.73557	163.30000000	21:25:46
0.73826	162.80000000	20:30:59
0.73788	162.70000000	20:25:59
0.73790	0.10000000	20:05:10
0.73854	0.10000000	20:05:09
0.74369	0.10000000	16:05:10
0.74428	0.10000000	16:05:09
0.74399	162.00000000	15:54:08
0.74123	162.00000000	15:49:07
0.74157	323.40000000	15:47:58
0.74224	161.70000000	15:40:36
0.74225	161.70000000	15:40:36
0.74225	161.20000000	15:40:35
0.74225	161.70000000	15:40:35
0.74303	161.50000000	15:40:07
0.74304	161.40000000	15:40:07
0.73669	325.80000000	15:27:32
0.73680	162.50000000	15:22:32
0.73680	163.20000000	15:22:32
0.74827	161.20000000	14:28:59
0.74446	161.20000000	14:23:59
0.75084	0.10000000	12:05:10
0.75150	0.10000000	12:05:09
0.75966	1463.70000000	08:06:05
0.75918	157.50000000	08:05:11
0.76043	0.10000000	08:05:10
0.76093	0.10000000	08:05:09
0.76138	157.70000000	08:00:11
0.75500	0.10000000	04:05:11
0.75575	0.10000000	04:05:10
0.75289	0.10000000	00:05:10
0.75349	0.10000000	00:05:09
0.74916	160.20000000	20:55:06
0.74963	160.20000000	20:50:05
0.75008	0.10000000	20:05:10
0.75061	0.10000000	20:05:09
0.74935	159.90000000	20:04:20
0.75023	159.90000000	19:59:20
0.76170	0.10000000	16:05:13
0.77706	0.10000000	16:05:12
0.74977	320.10000000	13:49:12
0.75008	158.90000000	13:45:22
0.74464	161.20000000	13:44:12
0.74933	317.40000000	13:36:19
0.75594	158.70000000	13:31:19
0.75595	158.70000000	13:31:19
0.75416	0.10000000	12:05:09
0.75462	0.10000000	12:05:08
0.76454	0.20000000	10:28:37
0.76533	0.10000000	08:05:09
0.76648	0.10000000	08:05:08
0.76116	0.10000000	04:05:10
0.77645	0.10000000	04:05:09
0.77030	311.00000000	01:04:16
0.77126	1435.30000000	00:59:42
0.77100	1372.80000000	00:59:34
0.77101	1814.10000000	00:59:33
0.77103	2311.10000000	00:59:32
0.77105	1829.70000000	00:59:30
0.77113	1681.50000000	00:59:21
0.77141	1563.80000000	00:59:17
0.77143	155.40000000	00:59:16
0.77143	155.70000000	00:59:16
0.77137	1314.20000000	00:59:06
0.77137	1313.90000000	00:58:43
0.77138	1314.20000000	00:58:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.46%	Volume 5,374
Máx. 0.74974	Min. 0.69990
7 Dias
Variação -2.85%	Volume 600,786
Máx. 0.86122	Min. 0.69990
30 Dias
Variação +6.57%	Volume 1,452,162
Máx. 0.86122	Min. 0.62653