ASTER/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.70070	39.00000000	13:45:20
0.70710	40.50000000	07:48:08
0.70716	39.00000000	07:48:08
0.70720	390.50000000	07:48:08
0.70730	390.50000000	07:48:08
0.71381	9.50000000	05:32:42
0.71379	390.50000000	05:32:42
0.71387	980.20000000	05:05:22
0.71220	16.00000000	04:32:26
0.71292	16.00000000	04:31:37
0.71364	340.20000000	02:18:55
0.71836	505.00000000	01:38:46
0.71836	574.30000000	01:38:45
0.71836	1454.70000000	01:38:45
0.72081	16.00000000	01:19:14
0.71820	16.00000000	00:36:43
0.71674	16.00000000	23:54:47
0.71543	16.00000000	23:31:47
0.72022	108.90000000	16:50:22
0.72181	1386.30000000	16:39:52
0.72000	205.60000000	16:32:20
0.72000	872.40000000	16:32:19
0.72000	1699.60000000	16:32:19
0.71980	860.50000000	15:47:01
0.71944	500.50000000	15:20:55
0.71731	333.90000000	15:04:53
0.71974	1.30000000	15:00:10
0.71872	167.00000000	14:59:53
0.71873	167.00000000	14:59:53
0.71957	77.00000000	14:52:38
0.71884	500.70000000	14:50:19
0.71782	323.80000000	14:35:29
0.71602	72.10000000	14:32:55
0.71602	1020.70000000	14:32:55
0.71602	390.90000000	14:32:54
0.71602	1524.80000000	14:32:54
0.71693	167.40000000	14:30:29
0.71693	156.30000000	14:30:29
0.71787	16827.50000000	13:41:58
0.71762	741.60000000	13:31:47
0.72341	1380.90000000	12:33:19
0.72341	1286.00000000	12:33:18
0.72341	1534.30000000	12:33:18
0.72575	430.70000000	09:14:15
0.72574	430.70000000	09:14:15
0.72169	86.10000000	05:00:52
0.72143	86.10000000	04:56:02
0.72108	86.10000000	04:30:25
0.72031	430.70000000	04:28:30
0.72061	430.70000000	04:26:38
0.72060	86.10000000	04:26:38
0.72053	430.70000000	04:26:30
0.72051	430.70000000	04:26:30
0.72038	430.70000000	04:26:29
0.72098	4.30000000	04:16:15
0.71709	141.00000000	03:19:08
0.71755	86.10000000	02:43:24
0.71755	86.10000000	02:40:36
0.71716	86.10000000	02:22:09
0.71766	86.10000000	02:18:30
0.71735	86.10000000	02:17:50
0.71645	86.10000000	02:15:23
0.71645	86.10000000	02:08:57
0.71635	86.10000000	02:08:28
0.71725	1006.20000000	01:44:01
0.71453	2065.20000000	01:07:55
0.71429	86.10000000	19:57:33
0.71429	430.70000000	19:57:33
0.71665	884.00000000	17:01:54
0.71611	86.10000000	16:42:22
0.71610	430.70000000	16:42:22
0.71560	430.70000000	16:39:07
0.71554	430.70000000	16:39:07
0.71546	21105.30000000	16:39:07
0.71545	112.20000000	16:39:07
0.71539	430.70000000	16:39:07
0.71515	503.20000000	16:27:57
0.71543	503.20000000	16:27:53
0.71287	504.10000000	16:20:21
0.71381	503.40000000	16:10:41
0.71389	965.80000000	16:10:40
0.71389	1553.70000000	16:10:40
0.71618	502.20000000	16:08:41
0.71623	759.10000000	16:08:40
0.71623	72.70000000	16:08:39
0.71623	1680.30000000	16:08:39
0.71598	43.00000000	16:06:56
0.71626	502.60000000	16:06:52
0.71548	355.40000000	16:04:57
0.71548	147.70000000	16:04:51
0.71553	1042.50000000	16:04:51
0.71553	73.20000000	16:04:45
0.71553	1399.70000000	16:04:45
0.71562	1317.80000000	16:04:28
0.71562	72.30000000	16:04:25
0.71562	1125.20000000	16:04:25
0.71563	999.80000000	16:04:24
0.71563	1515.60000000	16:04:24
0.71574	503.10000000	16:03:47
0.71574	503.10000000	16:03:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.26%	Volume 15,787
Máx. 0.72181	Min. 0.70070
7 Dias
Variação +0.97%	Volume 527,191
Máx. 0.72575	Min. 0.67431
30 Dias
Variação -3.48%	Volume 3,510,238
Máx. 0.77947	Min. 0.67002