ASTER/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.74152	2681.80000000	17:54:32
0.74310	684.40000000	17:54:20
0.74310	72.90000000	17:54:19
0.74310	2813.50000000	17:54:19
0.74310	69.20000000	17:54:18
0.74310	4261.90000000	17:54:18
0.74310	2313.30000000	17:54:17
0.74310	2346.80000000	17:54:17
0.74310	70.80000000	17:50:02
0.74310	1479.60000000	17:50:02
0.74310	499.40000000	17:50:01
0.74310	1402.80000000	17:50:01
0.74310	673.00000000	17:49:57
0.74310	1495.10000000	17:49:08
0.74310	77.40000000	17:49:03
0.74310	1403.50000000	17:49:03
0.74310	1495.20000000	17:49:03
0.74310	69.20000000	17:48:29
0.74310	1811.70000000	17:48:29
0.74310	369.30000000	17:48:28
0.74310	1591.00000000	17:48:28
0.74009	27.50000000	17:21:56
0.74008	135.20000000	17:21:56
0.73838	702.10000000	17:16:56
0.73834	162.70000000	17:16:56
0.73834	135.20000000	17:16:56
0.73320	1347.60000000	16:56:44
0.73320	1515.30000000	16:56:44
0.73320	77.30000000	16:56:43
0.73320	2542.90000000	16:56:43
0.73320	135.90000000	16:56:42
0.73320	1247.30000000	16:56:42
0.73320	722.50000000	16:56:41
0.73320	1963.60000000	16:56:41
0.73320	141.90000000	16:56:19
0.73320	2007.10000000	16:56:19
0.73320	71.70000000	16:56:15
0.73320	1491.00000000	16:56:15
0.73320	80.70000000	16:56:14
0.73320	1382.00000000	16:56:14
0.73320	360.30000000	16:56:12
0.73320	1428.80000000	16:56:12
0.73320	1901.40000000	16:56:04
0.73320	1075.60000000	16:56:03
0.73320	1633.70000000	16:56:03
0.73510	1326.90000000	16:46:57
0.73511	27.00000000	16:46:57
0.73523	162.70000000	16:42:12
0.73847	1191.20000000	16:37:11
0.73844	162.70000000	16:37:11
0.73874	2681.80000000	16:35:02
0.73900	2.40000000	16:33:23
0.74322	1588.60000000	14:41:29
0.74322	448.80000000	14:41:28
0.74322	1796.70000000	14:41:28
0.74331	62.00000000	14:35:46
0.74303	65.10000000	14:28:14
0.74350	134.90000000	14:28:05
0.74256	65.10000000	14:26:00
0.74296	134.90000000	14:25:28
0.74064	38.00000000	14:03:12
0.74087	162.00000000	14:01:08
0.74292	38.30000000	13:57:36
0.74185	161.70000000	13:56:23
0.74051	37.80000000	13:53:18
0.74069	162.20000000	13:53:15
0.74093	38.00000000	13:51:42
0.74121	162.00000000	13:51:36
0.74479	161.30000000	13:45:35
0.74380	38.80000000	13:42:19
0.74426	161.20000000	13:41:52
0.74472	38.70000000	13:40:42
0.74452	161.30000000	13:40:35
0.74252	38.50000000	13:36:10
0.74305	161.50000000	13:34:28
0.74510	33.50000000	12:31:38
0.74507	33.50000000	12:27:59
0.74858	2161.10000000	12:11:47
0.74732	66.90000000	11:54:57
0.74712	0.90000000	11:41:45
0.74511	0.90000000	11:34:50
0.74507	0.90000000	11:34:50
0.74528	295.00000000	11:16:01
0.74570	134.00000000	11:11:00
0.74570	161.00000000	11:11:00
0.74577	227.40000000	11:09:33
0.74688	1650.70000000	11:07:33
0.74675	13.40000000	11:07:33
0.74651	0.10000000	11:07:14
0.74651	110.50000000	11:07:13
0.74651	1692.80000000	11:07:13
0.74651	69.70000000	11:07:08
0.74651	1393.60000000	11:07:08
0.74651	70.50000000	11:07:07
0.74651	1562.80000000	11:07:07
0.74603	17000.00000000	11:06:17
0.74627	16705.00000000	11:06:00
0.74619	295.00000000	11:06:00
0.74530	17000.00000000	11:05:45
0.74502	17000.00000000	11:05:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.31%	Volume 638,661
Máx. 0.75515	Min. 0.72669
7 Dias
Variação +5.24%	Volume 676,158
Máx. 0.77947	Min. 0.69692
30 Dias
Variação +5.47%	Volume 2,058,279
Máx. 0.86122	Min. 0.66472