ASTER/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.65961	0.10000000	21:04:07
0.66044	400.00000000	21:01:41
0.66199	400.00000000	20:56:49
0.66207	0.10000000	20:56:49
0.66166	1510.80000000	20:55:52
0.66059	158.50000000	20:39:15
0.66058	494.60000000	20:39:15
0.66053	400.00000000	20:36:47
0.65988	1510.80000000	20:01:16
0.65980	161.80000000	20:01:16
0.65878	165.10000000	19:44:32
0.65864	400.00000000	19:40:33
0.65730	168.40000000	19:20:41
0.65688	171.90000000	19:20:13
0.65881	400.00000000	18:59:26
0.65851	1555.70000000	18:58:02
0.65851	3000.00000000	18:57:43
0.65784	400.00000000	18:40:07
0.65812	1510.80000000	18:31:02
0.65822	250.30000000	18:28:58
0.65844	16748.00000000	18:27:44
0.65844	1000.00000000	18:27:23
0.65844	400.00000000	18:27:23
0.65941	500.00000000	18:21:01
0.65942	500.00000000	18:21:01
0.65942	400.00000000	18:21:01
0.66032	1510.80000000	18:18:37
0.66031	1510.80000000	18:18:37
0.66000	400.00000000	18:15:38
0.65983	400.00000000	18:11:17
0.65994	180.50000000	18:11:13
0.66010	500.20000000	18:10:59
0.66023	400.00000000	18:10:42
0.66046	1510.80000000	18:10:21
0.65953	400.00000000	18:08:55
0.65970	0.10000000	18:08:39
0.65971	400.00000000	18:08:39
0.65910	4118.00000000	18:06:25
0.65904	400.00000000	18:06:19
0.65982	400.00000000	18:05:16
0.65990	400.00000000	18:01:43
0.66060	215.90000000	18:01:07
0.66023	400.00000000	17:56:40
0.66060	2485.70000000	17:54:56
0.66069	0.10000000	17:54:56
0.66023	400.00000000	17:52:21
0.66012	3200.00000000	17:51:09
0.66012	1599.90000000	17:51:09
0.66060	0.10000000	17:51:08
0.66091	400.00000000	17:50:54
0.65964	2400.00000000	17:38:52
0.65964	8000.00000000	17:38:52
0.66152	470.40000000	17:38:51
0.66120	485.90000000	17:38:51
0.66119	204.00000000	17:38:51
0.66117	485.90000000	17:38:51
0.66003	1510.80000000	17:38:51
0.65956	1510.80000000	17:38:51
0.65682	44131.20000000	17:38:51
0.65616	30000.00000000	17:38:51
0.65985	2391.80000000	17:38:51
0.66264	850.70000000	17:25:32
0.66264	1043.40000000	17:25:31
0.66264	2310.10000000	17:25:31
0.66264	4000.00000000	17:25:31
0.66264	1600.00000000	17:25:00
0.66264	8000.00000000	17:24:19
0.66264	521.80000000	17:24:12
0.66264	1869.90000000	17:24:12
0.66264	78.30000000	17:24:05
0.66264	2419.60000000	17:24:05
0.66264	665.80000000	17:24:04
0.66264	1540.80000000	17:24:04
0.66385	77.60000000	17:22:49
0.66385	1815.90000000	17:22:49
0.66385	77.30000000	17:22:48
0.66385	1414.80000000	17:22:48
0.66385	77.70000000	17:22:47
0.66385	1529.70000000	17:22:47
0.66385	1600.00000000	17:22:46
0.66385	1600.00000000	17:22:46
0.66385	1600.00000000	17:22:46
0.66385	77.80000000	17:22:46
0.66385	1600.00000000	17:22:46
0.66385	1623.20000000	17:22:46
0.66385	7200.00000000	17:22:46
0.66385	3200.00000000	17:22:46
0.66385	932.70000000	17:22:46
0.66381	1467.30000000	17:22:46
0.66228	2448.10000000	17:18:56
0.66010	208.20000000	17:15:33
0.65911	400.00000000	16:34:51
0.66024	400.00000000	16:34:30
0.66000	2400.00000000	16:34:30
0.66000	3901.70000000	16:34:30
0.66003	98.30000000	16:34:30
0.66003	2400.00000000	16:34:30
0.66009	227.00000000	16:33:06
0.66109	14.60000000	16:27:16
0.66102	212.40000000	16:27:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.47%	Volume 830,082
Máx. 0.66385	Min. 0.63090
7 Dias
Variação -4.86%	Volume 6,184,158
Máx. 0.71399	Min. 0.61928
30 Dias
Variação -8.39%	Volume 10,305,851
Máx. 0.72706	Min. 0.61928