ASTER/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.7001	260.00000000	13:47:26
0.7000	170.00000000	13:47:05
0.7000	10.00000000	13:47:05
0.7003	210.00000000	13:46:50
0.7004	170.00000000	13:46:50
0.7005	480.00000000	13:46:49
0.7005	60.00000000	13:46:49
0.7005	170.00000000	13:46:49
0.7006	120.00000000	13:46:11
0.7007	160.00000000	13:46:07
0.7004	100.00000000	13:45:32
0.7009	10.00000000	13:45:12
0.7011	190.00000000	13:44:47
0.7011	70.00000000	13:44:46
0.7009	70.00000000	13:44:39
0.7009	20.00000000	13:44:39
0.7009	120.00000000	13:44:38
0.7012	30.00000000	13:44:27
0.7015	10.00000000	13:44:22
0.7016	170.00000000	13:44:15
0.7019	10.00000000	13:43:32
0.7018	20.00000000	13:43:32
0.7018	30.00000000	13:43:32
0.7018	10.00000000	13:43:32
0.7017	20.00000000	13:43:32
0.7017	30.00000000	13:43:32
0.7017	30.00000000	13:43:32
0.7017	20.00000000	13:43:32
0.7015	10.00000000	13:43:32
0.7010	120.00000000	13:41:43
0.7010	50.00000000	13:41:15
0.7009	100.00000000	13:41:15
0.7008	100.00000000	13:41:15
0.7002	170.00000000	13:41:00
0.7004	740.00000000	13:39:48
0.7004	280.00000000	13:39:48
0.7004	100.00000000	13:39:48
0.7000	10.00000000	13:38:34
0.7000	170.00000000	13:38:34
0.7001	60.00000000	13:38:33
0.7001	120.00000000	13:38:33
0.7002	200.00000000	13:37:59
0.7005	60.00000000	13:37:51
0.7005	10.00000000	13:37:51
0.7007	280.00000000	13:37:50
0.7010	170.00000000	13:37:50
0.7011	170.00000000	13:37:49
0.7011	170.00000000	13:37:47
0.7012	100.00000000	13:37:46
0.7013	120.00000000	13:37:19
0.7016	20.00000000	13:36:23
0.7014	170.00000000	13:36:08
0.7016	10.00000000	13:36:00
0.7019	900.00000000	13:35:44
0.7020	30.00000000	13:35:42
0.7020	140.00000000	13:35:34
0.7024	120.00000000	13:35:32
0.7023	820.00000000	13:35:26
0.7023	70.00000000	13:35:26
0.7023	40.00000000	13:35:26
0.7026	100.00000000	13:35:14
0.7029	10.00000000	13:35:13
0.7037	170.00000000	13:34:58
0.7036	40.00000000	13:34:56
0.7037	70.00000000	13:34:55
0.7036	90.00000000	13:34:54
0.7036	10.00000000	13:34:54
0.7036	190.00000000	13:34:54
0.7036	850.00000000	13:34:54
0.7036	100.00000000	13:34:54
0.7035	120.00000000	13:34:54
0.7034	100.00000000	13:34:52
0.7033	70.00000000	13:34:50
0.7033	60.00000000	13:34:48
0.7032	10.00000000	13:34:48
0.7030	70.00000000	13:34:48
0.7030	100.00000000	13:34:48
0.7024	10.00000000	13:34:45
0.7019	170.00000000	13:34:12
0.7020	50.00000000	13:33:57
0.7020	120.00000000	13:33:57
0.7015	80.00000000	13:33:36
0.7019	20.00000000	13:33:28
0.7015	70.00000000	13:33:17
0.7016	20.00000000	13:33:17
0.7017	170.00000000	13:33:00
0.7019	330.00000000	13:33:00
0.7019	60.00000000	13:33:00
0.7019	30.00000000	13:33:00
0.7018	60.00000000	13:33:00
0.7017	60.00000000	13:33:00
0.7016	60.00000000	13:32:59
0.7016	250.00000000	13:32:59
0.7016	110.00000000	13:32:57
0.7016	170.00000000	13:32:57
0.7016	10.00000000	13:32:52
0.7010	170.00000000	13:32:27
0.7008	170.00000000	13:32:04
0.7009	170.00000000	13:31:58
0.7008	200.00000000	13:31:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.59%	Volume 4,308,000
Máx. 0.7256	Min. 0.6981
7 Dias
Variação +0.13%	Volume 18,089,120
Máx. 0.7280	Min. 0.6726
30 Dias
Variação -6.05%	Volume 91,846,200
Máx. 0.7810	Min. 0.6539