ASTER/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.7098	2.00000000	15:05:55
0.7101	2.00000000	15:04:55
0.7102	3.00000000	15:04:25
0.7104	3.00000000	15:03:25
0.7103	2.00000000	15:02:25
0.7104	3.00000000	15:01:25
0.7106	2.00000000	15:00:25
0.7104	2.00000000	14:59:25
0.7105	2.00000000	14:58:25
0.7104	2.00000000	14:57:25
0.7102	2.00000000	14:56:25
0.7106	2.00000000	14:55:25
0.7103	2.00000000	14:54:25
0.7102	3.00000000	14:53:25
0.7104	2.00000000	14:51:55
0.7105	3.00000000	14:50:55
0.7104	1.00000000	14:50:05
0.7102	2.00000000	14:49:55
0.7103	1.00000000	14:49:03
0.7101	2.00000000	14:48:55
0.7102	3.00000000	14:47:55
0.7101	3.00000000	14:46:55
0.7101	2.00000000	14:45:55
0.7100	3.00000000	14:45:04
0.7101	3.00000000	14:44:25
0.7101	2.00000000	14:43:25
0.7100	1.00000000	14:42:47
0.7099	1.00000000	14:42:46
0.7097	2.00000000	14:42:11
0.7096	1.00000000	14:42:10
0.7096	2.00000000	14:41:55
0.7096	1.00000000	14:40:55
0.7095	2.00000000	14:39:36
0.7093	2.00000000	14:38:18
0.7092	8.00000000	14:38:14
0.7081	3.00000000	14:37:25
0.7091	1.00000000	14:36:51
0.7086	1.00000000	14:36:48
0.7085	2.00000000	14:36:47
0.7083	1.00000000	14:36:45
0.7079	2.00000000	14:36:03
0.7069	2.00000000	14:35:25
0.7069	2.00000000	14:34:25
0.7073	2.00000000	14:33:25
0.7078	3.00000000	14:32:25
0.7077	2.00000000	14:31:54
0.7069	3.00000000	14:30:55
0.7076	1.00000000	14:30:25
0.7074	2.00000000	14:29:55
0.7073	1.00000000	14:29:54
0.7071	3.00000000	14:29:43
0.7068	3.00000000	14:29:25
0.7067	3.00000000	14:28:25
0.7067	3.00000000	14:27:25
0.7068	3.00000000	14:26:25
0.7069	1.00000000	14:25:55
0.7066	2.00000000	14:25:23
0.7066	2.00000000	14:23:55
0.7060	3.00000000	14:22:55
0.7062	2.00000000	14:22:03
0.7060	1.00000000	14:22:01
0.7056	3.00000000	14:21:55
0.7046	2.00000000	14:20:55
0.7042	144.00000000	14:20:17
0.7042	19.00000000	14:19:50
0.7040	1.00000000	14:19:36
0.7040	14.00000000	14:19:27
0.7047	1.00000000	14:19:15
0.7060	1.00000000	14:19:10
0.7060	2.00000000	14:18:55
0.7052	3.00000000	14:17:55
0.7056	88.00000000	14:17:12
0.7056	1.00000000	14:17:12
0.7057	3.00000000	14:17:12
0.7060	1.00000000	14:17:07
0.7061	1.00000000	14:17:04
0.7062	2.00000000	14:17:04
0.7063	3.00000000	14:16:52
0.7063	6.00000000	14:16:52
0.7064	1.00000000	14:16:51
0.7065	3.00000000	14:16:51
0.7066	2.00000000	14:16:51
0.7069	1.00000000	14:16:51
0.7071	8.00000000	14:16:48
0.7073	1.00000000	14:16:46
0.7074	1.00000000	14:16:46
0.7074	2.00000000	14:16:46
0.7076	1.00000000	14:16:45
0.7077	2.00000000	14:16:44
0.7079	2.00000000	14:16:44
0.7083	1.00000000	14:16:36
0.7085	2.00000000	14:16:35
0.7086	1.00000000	14:16:33
0.7088	1.00000000	14:16:32
0.7089	3.00000000	14:16:32
0.7092	8.00000000	14:16:21
0.7093	2.00000000	14:16:21
0.7095	2.00000000	14:15:55
0.7100	2.00000000	14:14:55
0.7095	2.00000000	14:13:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.17%	Volume 29,103
Máx. 0.7116	Min. 0.6924
7 Dias
Variação +0.74%	Volume 145,984
Máx. 0.7273	Min. 0.6803
30 Dias
Variação -2.71%	Volume 2,216,106
Máx. 0.7798	Min. 0.6597