ASTER/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6979	219.50000000	18:01:01
0.6981	65.00000000	18:00:41
0.6979	180.00000000	18:00:22
0.7000	155.00000000	17:59:52
0.7000	112.00000000	17:59:27
0.6976	151.00000000	17:59:04
0.6974	100.00000000	17:58:48
0.7000	375.00000000	17:58:44
0.6974	395.50000000	17:58:20
0.7004	396.00000000	17:57:51
0.6978	270.00000000	17:57:29
0.7001	99.00000000	17:57:15
0.6979	145.00000000	17:56:51
0.7005	200.00000000	17:56:42
0.7005	117.00000000	17:56:22
0.6983	141.00000000	17:56:09
0.7005	300.00000000	17:56:05
0.6983	265.00000000	17:55:38
0.7006	60.00000000	17:55:08
0.6982	950.00000000	17:54:58
0.7010	25.00000000	17:54:31
0.6987	36.00000000	17:54:23
0.7010	7.00000000	17:54:01
0.7010	15.00000000	17:53:59
0.7010	16.50000000	17:53:46
0.7009	15.50000000	17:53:27
0.6986	91.00000000	17:53:18
0.7007	200.00000000	17:53:05
0.7010	266.90000000	17:52:47
0.6985	250.00000000	17:52:39
0.6987	75.00000000	17:52:13
0.6987	92.50000000	17:52:05
0.6987	350.00000000	17:51:41
0.6987	510.00000000	17:51:36
0.6987	549.80000000	17:51:22
0.6982	275.00000000	17:51:04
0.6982	23.00000000	17:50:45
0.7009	90.50000000	17:50:34
0.6984	157.30000000	17:50:26
0.7009	140.60000000	17:50:03
0.6984	203.00000000	17:49:57
0.6984	16.50000000	17:49:40
0.7009	116.00000000	17:49:33
0.7009	190.00000000	17:49:28
0.7008	10.00000000	17:49:07
0.6985	34.00000000	17:49:06
0.6985	260.00000000	17:49:03
0.6985	12.00000000	17:48:47
0.6985	20.00000000	17:48:41
0.7008	230.50000000	17:48:20
0.7008	270.00000000	17:48:10
0.6980	350.00000000	17:47:45
0.6986	200.00000000	17:47:27
0.6980	295.00000000	17:47:00
0.6980	115.20000000	17:46:43
0.6981	381.30000000	17:46:35
0.6977	170.00000000	17:46:12
0.6976	34.70000000	17:45:42
0.7001	200.00000000	17:45:35
0.6973	70.00000000	17:45:19
0.6998	186.00000000	17:45:16
0.6973	35.00000000	17:44:49
0.6973	17.30000000	17:44:46
0.6997	33.00000000	17:44:40
0.6973	97.50000000	17:44:36
0.6997	241.50000000	17:44:35
0.6997	400.00000000	17:44:19
0.6972	705.00000000	17:43:59
0.6995	1770.00000000	17:43:49
0.6967	87.50000000	17:43:21
0.6989	58.10000000	17:42:55
0.6967	35.00000000	17:42:35
0.6989	220.00000000	17:42:29
0.6989	300.00000000	17:42:11
0.6988	178.00000000	17:41:43
0.6989	505.00000000	17:41:34
0.6988	700.00000000	17:41:25
0.6963	565.00000000	17:41:17
0.6963	395.00000000	17:40:55
0.6963	359.50000000	17:40:30
0.6988	237.50000000	17:40:15
0.6988	680.00000000	17:40:04
0.6988	595.00000000	17:39:38
0.6964	95.00000000	17:39:24
0.6964	300.00000000	17:39:20
0.6986	790.00000000	17:38:50
0.6993	290.00000000	17:38:29
0.6966	120.00000000	17:38:08
0.6988	175.00000000	17:37:58
0.6965	25.00000000	17:37:29
0.6965	111.00000000	17:37:01
0.6987	250.00000000	17:36:38
0.6965	1346.50000000	17:36:29
0.6995	482.50000000	17:36:06
0.6976	51.00000000	17:35:36
0.6976	249.50000000	17:35:28
0.6976	550.00000000	17:35:18
0.6976	953.00000000	17:34:55
0.6972	509.10000000	17:34:26
0.6974	236.50000000	17:34:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.18%	Volume 1,527,002
Máx. 0.7253	Min. 0.6937
7 Dias
Variação -0.10%	Volume 13,950,215
Máx. 0.7287	Min. 0.6754
30 Dias
Variação -6.16%	Volume 73,474,093
Máx. 0.7825	Min. 0.6689