ASTER/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6589	62.00000000	21:04:21
0.6610	275.00000000	21:04:19
0.6593	287.40000000	21:03:55
0.6593	35.00000000	21:03:31
0.6597	30.30000000	21:03:12
0.6617	100.00000000	21:03:08
0.6595	30.50000000	21:02:56
0.6597	24.50000000	21:02:27
0.6621	14.50000000	21:02:06
0.6621	58.50000000	21:02:04
0.6621	50.00000000	21:01:47
0.6623	137.50000000	21:01:39
0.6624	400.00000000	21:01:10
0.6604	880.00000000	21:01:08
0.6609	1875.00000000	21:00:38
0.6627	20.00000000	21:00:17
0.6628	80.00000000	21:00:09
0.6608	25.00000000	20:59:44
0.6611	30.00000000	20:59:35
0.6611	40.00000000	20:59:16
0.6611	125.00000000	20:58:47
0.6633	100.00000000	20:58:18
0.6636	192.60000000	20:58:01
0.6616	220.00000000	20:57:51
0.6636	454.00000000	20:57:41
0.6616	400.00000000	20:57:28
0.6615	265.50000000	20:57:13
0.6612	110.00000000	20:56:50
0.6639	653.20000000	20:56:48
0.6612	4.00000000	20:56:26
0.6633	6.40000000	20:56:03
0.6631	4.50000000	20:55:41
0.6610	9.90000000	20:55:38
0.6631	24.50000000	20:55:24
0.6610	67.10000000	20:55:11
0.6631	100.00000000	20:55:06
0.6610	300.00000000	20:54:57
0.6631	342.20000000	20:54:40
0.6610	233.70000000	20:54:11
0.6610	713.00000000	20:54:02
0.6631	430.00000000	20:53:57
0.6631	225.00000000	20:53:37
0.6631	426.00000000	20:53:24
0.6631	100.00000000	20:53:04
0.6610	300.00000000	20:53:03
0.6631	100.00000000	20:52:34
0.6631	37.00000000	20:52:25
0.6608	152.00000000	20:52:21
0.6631	125.00000000	20:52:03
0.6610	177.00000000	20:51:45
0.6631	53.00000000	20:51:27
0.6629	50.00000000	20:50:58
0.6609	200.00000000	20:50:53
0.6605	15.00000000	20:50:29
0.6628	51.50000000	20:50:27
0.6626	34.00000000	20:50:09
0.6605	72.50000000	20:50:01
0.6628	65.00000000	20:49:58
0.6628	6.00000000	20:49:47
0.6605	5.70000000	20:49:31
0.6605	7.00000000	20:49:27
0.6627	17.00000000	20:49:07
0.6627	4.50000000	20:48:38
0.6627	9.00000000	20:48:28
0.6603	7.50000000	20:48:12
0.6624	28.00000000	20:47:56
0.6603	15.00000000	20:47:29
0.6603	157.80000000	20:47:21
0.6607	89.50000000	20:47:09
0.6626	31.00000000	20:46:47
0.6626	105.00000000	20:46:43
0.6599	28.20000000	20:46:39
0.6622	50.00000000	20:46:21
0.6622	6.60000000	20:46:05
0.6603	10.00000000	20:45:46
0.6598	53.50000000	20:45:34
0.6598	45.00000000	20:45:14
0.6622	70.00000000	20:44:52
0.6599	105.00000000	20:44:22
0.6622	86.00000000	20:44:05
0.6598	89.00000000	20:43:54
0.6598	162.00000000	20:43:42
0.6622	200.00000000	20:43:23
0.6622	5.00000000	20:43:01
0.6622	15.40000000	20:42:51
0.6598	27.50000000	20:42:44
0.6598	80.00000000	20:42:16
0.6622	45.00000000	20:42:03
0.6600	56.50000000	20:41:51
0.6600	46.90000000	20:41:30
0.6622	83.00000000	20:41:01
0.6622	21.10000000	20:40:47
0.6600	670.00000000	20:40:44
0.6599	120.00000000	20:40:17
0.6601	2.90000000	20:40:02
0.6601	22.00000000	20:39:58
0.6622	46.40000000	20:39:36
0.6601	78.50000000	20:39:16
0.6622	195.80000000	20:38:52
0.6602	121.50000000	20:38:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.31%	Volume 1,709,394
Máx. 0.6650	Min. 0.6296
7 Dias
Variação -5.59%	Volume 12,967,859
Máx. 0.7157	Min. 0.6221
30 Dias
Variação -7.83%	Volume 50,509,179
Máx. 0.7338	Min. 0.6221