ASTER/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6840	10.00000000	04:20:58
0.6840	4.00000000	04:20:30
0.6840	6.50000000	04:20:20
0.6840	9.00000000	04:20:18
0.6840	12.00000000	04:20:06
0.6850	20.00000000	04:19:52
0.6850	30.00000000	04:19:29
0.6850	257.50000000	04:19:17
0.6826	320.00000000	04:18:48
0.6826	542.00000000	04:18:35
0.6850	37.50000000	04:18:13
0.6850	205.00000000	04:18:12
0.6850	326.30000000	04:18:09
0.6850	825.00000000	04:18:06
0.6850	845.00000000	04:17:44
0.6850	100.00000000	04:17:18
0.6850	256.00000000	04:16:59
0.6850	119.50000000	04:16:39
0.6850	57.00000000	04:16:26
0.6850	58.50000000	04:15:57
0.6850	405.00000000	04:15:36
0.6839	24.00000000	04:15:18
0.6839	65.00000000	04:15:16
0.6847	300.00000000	04:14:58
0.6848	618.30000000	04:14:43
0.6848	1500.00000000	04:14:36
0.6848	2000.00000000	04:14:36
0.6850	2678.80000000	04:14:29
0.6850	260.00000000	04:13:59
0.6850	8.00000000	04:13:34
0.6850	36.50000000	04:13:30
0.6850	35.00000000	04:13:17
0.6850	50.00000000	04:13:09
0.6850	140.00000000	04:13:02
0.6850	600.00000000	04:12:57
0.6850	39.00000000	04:12:34
0.6850	82.40000000	04:12:30
0.6850	83.00000000	04:12:30
0.6850	280.00000000	04:12:07
0.6850	19.30000000	04:11:58
0.6850	25.00000000	04:11:39
0.6850	15.00000000	04:11:19
0.6850	66.00000000	04:11:15
0.6850	146.20000000	04:10:49
0.6850	67.00000000	04:10:30
0.6850	730.00000000	04:10:26
0.6850	266.30000000	04:10:13
0.6850	156.00000000	04:09:56
0.6850	127.00000000	04:09:29
0.6850	187.50000000	04:09:27
0.6850	711.20000000	04:09:07
0.6850	800.00000000	04:08:45
0.6845	1800.00000000	04:08:27
0.6845	1369.60000000	04:08:08
0.6845	430.40000000	04:08:08
0.6845	4445.20000000	04:07:58
0.6847	5331.10000000	04:07:56
0.6850	4937.60000000	04:07:31
0.6848	2554.90000000	04:07:05
0.6848	1153.70000000	04:07:05
0.6850	424.80000000	04:06:41
0.6850	3450.00000000	04:06:30
0.6848	4000.00000000	04:06:19
0.6850	4985.60000000	04:06:16
0.6850	5.80000000	04:05:55
0.6850	13.90000000	04:05:46
0.6850	7.70000000	04:05:39
0.6850	5.00000000	04:05:27
0.6850	20.00000000	04:05:15
0.6850	416.50000000	04:04:47
0.6834	1198.50000000	04:04:18
0.6834	265.00000000	04:04:00
0.6834	346.00000000	04:03:57
0.6834	123.50000000	04:03:35
0.6859	159.00000000	04:03:25
0.6859	285.00000000	04:03:13
0.6859	504.20000000	04:02:58
0.6848	539.00000000	04:02:34
0.6858	61.80000000	04:02:07
0.6858	110.00000000	04:01:52
0.6858	402.50000000	04:01:46
0.6858	115.00000000	04:01:25
0.6850	14.00000000	04:00:57
0.6850	23.00000000	04:00:42
0.6850	58.40000000	04:00:33
0.6850	207.00000000	04:00:23
0.6835	107.00000000	03:59:55
0.6835	15.20000000	03:59:28
0.6860	62.50000000	03:58:59
0.6860	162.00000000	03:58:39
0.6860	347.00000000	03:58:26
0.6847	500.00000000	03:57:58
0.6847	1404.20000000	03:57:47
0.6847	637.80000000	03:57:47
0.6848	2762.60000000	03:57:41
0.6848	1861.90000000	03:57:24
0.6848	55.00000000	03:57:03
0.6848	48.00000000	03:56:44
0.6848	59.50000000	03:56:23
0.6848	88.50000000	03:56:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.83%	Volume 3,724,571
Máx. 0.7195	Min. 0.6707
7 Dias
Variação -7.38%	Volume 29,712,771
Máx. 0.8672	Min. 0.6707
30 Dias
Variação +13.89%	Volume 101,681,687
Máx. 0.8672	Min. 0.5948