ASTER/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6640	3193.00000000	13:10:18
0.6640	142.00000000	13:10:10
0.6640	590.00000000	13:09:59
0.6585	800.00000000	13:09:44
0.6600	2500.00000000	13:09:33
0.6630	1250.00000000	13:09:19
0.6601	625.00000000	13:08:51
0.6601	1400.00000000	13:08:51
0.6629	350.00000000	13:08:38
0.6643	1675.00000000	13:08:19
0.6629	132.00000000	13:07:51
0.6598	252.00000000	13:07:43
0.6598	219.00000000	13:07:23
0.6598	1264.00000000	13:07:13
0.6629	1637.50000000	13:07:07
0.6632	140.50000000	13:06:46
0.6577	61.00000000	13:06:23
0.6633	64.40000000	13:06:20
0.6600	1750.00000000	13:06:15
0.6591	1947.00000000	13:05:55
0.6629	1950.00000000	13:05:31
0.6631	11.20000000	13:05:18
0.6590	20.90000000	13:05:06
0.6619	284.50000000	13:05:03
0.6609	850.00000000	13:04:54
0.6580	1625.00000000	13:04:48
0.6599	2500.00000000	13:04:24
0.6568	1720.00000000	13:04:00
0.6568	879.00000000	13:03:31
0.6561	1000.00000000	13:03:28
0.6599	462.50000000	13:03:20
0.6599	412.50000000	13:03:05
0.6610	772.90000000	13:02:54
0.6610	1240.00000000	13:02:38
0.6581	1187.50000000	13:02:19
0.6574	783.10000000	13:02:03
0.6632	1233.50000000	13:01:41
0.6632	2514.50000000	13:01:34
0.6629	4237.80000000	13:01:09
0.6597	1600.00000000	13:00:41
0.6650	424.00000000	13:00:13
0.6650	119.00000000	12:59:55
0.6661	1140.00000000	12:59:34
0.6630	1437.50000000	12:59:21
0.6659	3471.30000000	12:58:51
0.6659	1500.00000000	12:58:22
0.6630	3455.00000000	12:58:13
0.6670	3000.00000000	12:57:55
0.6640	926.00000000	12:57:44
0.6626	85.00000000	12:57:25
0.6669	156.00000000	12:57:22
0.6670	800.00000000	12:57:10
0.6641	3032.00000000	12:56:41
0.6631	1760.00000000	12:56:14
0.6631	1710.00000000	12:55:55
0.6631	130.00000000	12:55:32
0.6659	835.00000000	12:55:11
0.6659	1500.00000000	12:55:09
0.6626	3100.00000000	12:54:59
0.6628	1078.40000000	12:54:46
0.6628	127.00000000	12:54:46
0.6628	10.00000000	12:54:46
0.6661	124.20000000	12:54:39
0.6661	3474.50000000	12:54:32
0.6631	165.00000000	12:54:10
0.6631	675.00000000	12:54:09
0.6631	200.00000000	12:54:05
0.6631	659.00000000	12:54:01
0.6659	83.80000000	12:53:43
0.6631	435.00000000	12:53:33
0.6617	101.00000000	12:53:12
0.6629	92.00000000	12:53:05
0.6659	279.90000000	12:52:55
0.6659	149.00000000	12:52:38
0.6659	97.50000000	12:52:26
0.6630	2031.00000000	12:52:23
0.6630	555.00000000	12:52:23
0.6637	1337.50000000	12:52:08
0.6661	2500.00000000	12:51:57
0.6641	90.70000000	12:51:47
0.6670	445.00000000	12:51:19
0.6640	700.00000000	12:51:10
0.6641	195.00000000	12:50:55
0.6641	147.50000000	12:50:46
0.6647	198.00000000	12:50:22
0.6647	223.20000000	12:50:06
0.6680	125.00000000	12:49:39
0.6680	201.80000000	12:49:25
0.6649	1065.50000000	12:49:01
0.6659	117.00000000	12:48:33
0.6650	280.00000000	12:48:29
0.6693	275.00000000	12:48:12
0.6646	422.50000000	12:47:54
0.6646	1185.50000000	12:47:45
0.6648	447.40000000	12:47:29
0.6680	311.50000000	12:47:19
0.6648	2953.00000000	12:47:16
0.6648	647.00000000	12:47:16
0.6648	2600.00000000	12:47:06
0.6649	3020.10000000	12:47:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.66%	Volume 7,088,554
Máx. 0.7741	Min. 0.6220
7 Dias
Variação +10.10%	Volume 26,403,896
Máx. 0.7741	Min. 0.5948
30 Dias
Variação +6.43%	Volume 75,224,411
Máx. 0.7741	Min. 0.5869