ASTER/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6838	15.00000000	05:44:24
0.6838	7.50000000	05:44:16
0.6838	8.00000000	05:44:07
0.6838	21.00000000	05:44:05
0.6838	53.00000000	05:43:44
0.6838	49.40000000	05:43:15
0.6838	101.70000000	05:42:58
0.6838	34.30000000	05:42:58
0.6838	177.00000000	05:42:29
0.6838	428.00000000	05:42:25
0.6838	570.00000000	05:42:02
0.6838	1000.00000000	05:41:44
0.6838	21.30000000	05:41:29
0.6838	205.80000000	05:41:29
0.6838	117.40000000	05:41:29
0.6838	646.00000000	05:41:23
0.6838	510.00000000	05:41:03
0.6838	407.00000000	05:40:52
0.6838	381.30000000	05:40:41
0.6838	452.00000000	05:40:38
0.6838	170.00000000	05:40:25
0.6838	30.00000000	05:40:09
0.6838	746.00000000	05:40:07
0.6838	340.00000000	05:39:52
0.6838	19.90000000	05:39:31
0.6838	95.00000000	05:39:22
0.6838	90.00000000	05:38:55
0.6838	104.00000000	05:38:32
0.6838	168.00000000	05:38:25
0.6838	56.30000000	05:37:57
0.6838	54.00000000	05:37:55
0.6838	73.00000000	05:37:39
0.6838	122.50000000	05:37:35
0.6838	60.00000000	05:37:19
0.6838	34.00000000	05:37:09
0.6835	250.00000000	05:36:46
0.6835	55.50000000	05:36:32
0.6835	112.50000000	05:36:09
0.6850	126.50000000	05:36:03
0.6840	239.00000000	05:35:56
0.6840	37.80000000	05:35:53
0.6840	12.60000000	05:35:28
0.6840	35.00000000	05:35:24
0.6837	99.00000000	05:35:11
0.6837	4.20000000	05:34:44
0.6837	73.00000000	05:34:41
0.6837	65.00000000	05:34:34
0.6837	1540.00000000	05:34:18
0.6828	675.00000000	05:33:51
0.6828	425.00000000	05:33:41
0.6828	9.00000000	05:33:35
0.6828	7.00000000	05:33:23
0.6828	4.00000000	05:33:10
0.6828	5.00000000	05:33:03
0.6828	295.00000000	05:32:58
0.6828	470.00000000	05:32:56
0.6828	1586.80000000	05:32:30
0.6819	2694.50000000	05:32:02
0.6829	1812.80000000	05:31:41
0.6829	797.20000000	05:31:41
0.6829	4035.00000000	05:31:38
0.6830	3390.90000000	05:31:19
0.6830	445.00000000	05:31:04
0.6830	895.00000000	05:31:04
0.6819	250.00000000	05:30:45
0.6852	485.00000000	05:30:29
0.6819	295.00000000	05:30:14
0.6819	615.00000000	05:30:05
0.6852	1375.00000000	05:30:00
0.6827	29.00000000	05:29:51
0.6827	26.00000000	05:29:36
0.6827	12.50000000	05:29:20
0.6827	6.40000000	05:29:12
0.6827	42.10000000	05:29:08
0.6827	23.00000000	05:28:46
0.6827	54.00000000	05:28:42
0.6827	82.00000000	05:28:33
0.6827	64.50000000	05:28:04
0.6827	30.00000000	05:27:51
0.6827	74.70000000	05:27:40
0.6827	71.50000000	05:27:32
0.6827	110.00000000	05:27:11
0.6827	115.00000000	05:27:00
0.6827	113.90000000	05:26:41
0.6827	120.00000000	05:26:24
0.6827	14.80000000	05:26:11
0.6827	30.20000000	05:26:06
0.6827	153.60000000	05:25:56
0.6827	150.90000000	05:25:48
0.6827	387.50000000	05:25:33
0.6827	531.00000000	05:25:28
0.6827	588.00000000	05:25:03
0.6828	148.40000000	05:24:36
0.6828	4500.00000000	05:24:21
0.6829	833.40000000	05:23:57
0.6829	1585.00000000	05:23:39
0.6829	200.00000000	05:23:35
0.6829	1791.50000000	05:23:34
0.6829	426.90000000	05:23:25
0.6829	1572.10000000	05:23:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.99%	Volume 3,714,955
Máx. 0.7195	Min. 0.6707
7 Dias
Variação -7.41%	Volume 29,882,251
Máx. 0.8672	Min. 0.6707
30 Dias
Variação +13.85%	Volume 101,851,166
Máx. 0.8672	Min. 0.5948