ASTER/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.7411	650.00000000	14:49:54
0.7436	400.00000000	14:49:29
0.7416	88.00000000	14:49:00
0.7415	150.00000000	14:48:32
0.7446	190.00000000	14:48:23
0.7418	140.00000000	14:48:04
0.7445	521.00000000	14:47:51
0.7413	470.00000000	14:47:28
0.7413	680.00000000	14:47:12
0.7410	490.00000000	14:46:50
0.7410	76.00000000	14:46:43
0.7437	87.00000000	14:46:38
0.7410	230.00000000	14:46:09
0.7415	57.00000000	14:45:43
0.7408	134.00000000	14:45:33
0.7408	292.50000000	14:45:17
0.7437	65.70000000	14:45:05
0.7408	58.90000000	14:44:45
0.7403	62.50000000	14:44:27
0.7401	171.40000000	14:44:19
0.7412	20.00000000	14:44:11
0.7415	33.60000000	14:43:50
0.7442	119.00000000	14:43:49
0.7415	200.00000000	14:43:30
0.7420	200.00000000	14:43:13
0.7422	500.00000000	14:42:54
0.7441	12.60000000	14:42:28
0.7441	25.00000000	14:42:17
0.7440	187.00000000	14:42:06
0.7434	380.00000000	14:41:49
0.7402	200.00000000	14:41:23
0.7402	350.00000000	14:41:01
0.7407	660.00000000	14:40:47
0.7410	175.00000000	14:40:34
0.7437	37.00000000	14:40:22
0.7436	326.90000000	14:40:21
0.7433	66.60000000	14:39:54
0.7404	536.00000000	14:39:43
0.7406	31.40000000	14:39:22
0.7406	1185.00000000	14:39:15
0.7439	215.00000000	14:38:52
0.7411	468.00000000	14:38:40
0.7439	515.00000000	14:38:30
0.7401	956.00000000	14:38:01
0.7437	175.00000000	14:37:40
0.7405	40.00000000	14:37:18
0.7432	308.00000000	14:37:07
0.7437	262.50000000	14:37:00
0.7433	496.40000000	14:36:56
0.7402	156.40000000	14:36:44
0.7404	146.00000000	14:36:33
0.7409	260.00000000	14:36:28
0.7416	140.00000000	14:36:11
0.7436	100.00000000	14:35:58
0.7411	212.50000000	14:35:40
0.7427	112.50000000	14:35:18
0.7420	1403.00000000	14:35:06
0.7391	950.00000000	14:35:04
0.7381	1625.00000000	14:34:40
0.7381	1500.00000000	14:34:40
0.7405	928.00000000	14:34:16
0.7380	2580.00000000	14:34:06
0.7389	822.50000000	14:33:38
0.7392	500.00000000	14:33:21
0.7397	1500.00000000	14:33:18
0.7430	610.00000000	14:32:57
0.7430	1075.00000000	14:32:42
0.7426	140.00000000	14:32:32
0.7396	615.90000000	14:32:28
0.7419	339.00000000	14:32:06
0.7396	548.00000000	14:31:54
0.7425	206.00000000	14:31:33
0.7428	10.00000000	14:31:14
0.7395	23.00000000	14:31:08
0.7420	41.10000000	14:30:42
0.7393	20.00000000	14:30:40
0.7420	220.00000000	14:30:37
0.7395	160.00000000	14:30:22
0.7395	176.00000000	14:30:14
0.7422	912.50000000	14:30:02
0.7425	604.00000000	14:29:35
0.7437	155.00000000	14:29:16
0.7407	457.00000000	14:29:06
0.7410	640.00000000	14:28:53
0.7406	175.50000000	14:28:24
0.7403	300.00000000	14:28:14
0.7429	660.00000000	14:28:06
0.7408	378.60000000	14:27:37
0.7414	900.00000000	14:27:26
0.7410	27.60000000	14:27:04
0.7415	457.00000000	14:26:59
0.7415	450.00000000	14:26:33
0.7411	71.00000000	14:26:06
0.7443	37.90000000	14:25:56
0.7443	25.00000000	14:25:47
0.7419	42.50000000	14:25:22
0.7423	70.00000000	14:25:11
0.7455	170.00000000	14:25:00
0.7454	32.00000000	14:24:49
0.7423	95.00000000	14:24:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.64%	Volume 2,707,375
Máx. 0.7600	Min. 0.7313
7 Dias
Variação +4.78%	Volume 23,772,856
Máx. 0.7825	Min. 0.6909
30 Dias
Variação +6.63%	Volume 106,836,418
Máx. 0.8672	Min. 0.6585