ASTER/USDT Poloniex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6815	124.37150000	22:40:27
0.6900	97.69000000	07:33:33
0.6901	0.00300000	12:05:00
0.6901	21.34000000	12:04:59
0.6901	1.45000000	11:46:59
0.7101	1.41000000	03:33:06
0.7399	0.68000000	16:13:12
0.7331	16.17170000	08:10:54
0.7299	0.68500000	08:10:16
0.6999	0.36000000	09:06:16
0.7309	1.36810000	19:20:41
0.6901	1.44910000	14:13:53
0.7001	1.53010000	14:13:19
0.7301	1.37000000	19:46:55
0.7903	1.26580000	03:30:08
0.7141	0.61760000	23:54:22
0.7061	2.37400000	03:04:32
0.7060	123.86230000	03:04:32
0.7059	10.53010000	03:04:32
0.6999	1.43000000	00:34:10
0.6687	1.22580000	19:36:12
0.6701	0.08550000	14:25:18
0.6701	8.70000000	14:25:18
0.6701	1.49250000	14:25:18
0.7053	14.65790000	10:53:27
0.6784	14.67480000	01:13:47
0.7401	1.35120000	01:13:47
0.7725	129.44980000	22:43:28
0.7258	9.30430000	18:06:06
0.7551	1.32440000	18:06:06
0.7751	1.29020000	18:06:06
0.7801	1.28190000	18:06:06
0.8195	0.01080000	12:42:11
0.8195	2.05310000	12:42:11
0.8194	0.00690000	12:42:11
0.8194	2.34360000	12:42:11
0.7500	0.00640000	12:42:11
0.7500	2.14000000	10:26:44
0.7249	0.61040000	10:07:25
0.7181	11.38520000	09:10:14
0.7181	19.70160000	09:10:14
0.7180	251.83710000	09:10:14
0.7171	17.86980000	09:10:14
0.7082	0.07580000	08:28:34
0.7082	8.20000000	08:28:34
0.6600	0.00820000	07:52:54
0.6600	563.05000000	07:52:54
0.6601	1.52000000	07:52:53
0.6703	2.15070000	07:52:53
0.6705	1.95650000	07:52:53
0.6710	11.68570000	07:52:53
0.6711	17.89040000	07:52:53
0.6714	19.74100000	07:52:53
0.6716	8.27580000	07:52:53
0.6716	18.44500000	07:52:53
0.6717	251.24070000	07:52:53
0.7452	46.81300000	14:28:01
0.7452	1.05520000	14:28:00
0.8194	2.02000000	00:09:03
0.8195	1.76050000	00:06:41
0.8194	0.23950000	00:06:41
0.8194	2.20150000	00:06:03
0.7999	1.25020000	00:06:03
0.7899	1.26600000	00:06:03
0.7799	1.28230000	00:06:03
0.7547	1.33360000	00:05:35
0.6976	0.67530000	00:02:28
0.6401	1.56250000	05:11:33
0.6751	1.50000000	05:11:10
0.7699	1.30000000	03:10:03
0.7112	2.64430000	01:22:50
0.7599	1.31600000	01:19:40
0.7500	1.33360000	01:17:52
0.7036	0.59640000	13:13:03
0.6968	0.00470000	12:53:00
0.6968	4.23000000	12:53:00
0.7249	2283.31430000	12:38:34
0.7248	25.60000000	12:38:34
0.7249	0.16550000	08:34:50
0.7249	1.21450000	08:34:50
0.6999	0.16550000	08:34:50
0.6999	0.54950000	08:34:50
0.6899	0.72500000	08:34:50
0.6799	0.10550000	08:34:50
0.6799	0.63000000	08:33:42
0.6775	0.75000000	08:33:42
0.6407	0.00640000	16:44:00
0.6407	49.64000000	16:44:00
0.6499	0.77000000	07:10:09
0.6043	124.11050000	15:35:17
0.6043	24.83000000	16:11:44
0.6100	16.66190000	16:11:01
0.6100	8.19670000	16:11:01
0.5910	0.00010000	21:23:14
0.5910	140.61770000	21:23:14
0.5910	1.43230000	21:23:14
0.6100	0.00540000	18:42:17
0.6100	43.35000000	18:42:17
0.6449	0.00960000	16:37:39
0.6449	140.49000000	16:37:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.23%	Volume 222
Máx. 0.6900	Min. 0.6815
7 Dias
Variação -6.63%	Volume 264
Máx. 0.7399	Min. 0.6815
30 Dias
Variação +1.46%	Volume 1,807
Máx. 0.8195	Min. 0.6600