ASTER/USDT Poloniex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.7053	14.65790000	10:53:27
0.6784	14.67480000	01:13:47
0.7401	1.35120000	01:13:47
0.7725	129.44980000	22:43:28
0.7258	9.30430000	18:06:06
0.7551	1.32440000	18:06:06
0.7751	1.29020000	18:06:06
0.7801	1.28190000	18:06:06
0.8195	0.01080000	12:42:11
0.8195	2.05310000	12:42:11
0.8194	0.00690000	12:42:11
0.8194	2.34360000	12:42:11
0.7500	0.00640000	12:42:11
0.7500	2.14000000	10:26:44
0.7249	0.61040000	10:07:25
0.7181	11.38520000	09:10:14
0.7181	19.70160000	09:10:14
0.7180	251.83710000	09:10:14
0.7171	17.86980000	09:10:14
0.7082	0.07580000	08:28:34
0.7082	8.20000000	08:28:34
0.6600	0.00820000	07:52:54
0.6600	563.05000000	07:52:54
0.6601	1.52000000	07:52:53
0.6703	2.15070000	07:52:53
0.6705	1.95650000	07:52:53
0.6710	11.68570000	07:52:53
0.6711	17.89040000	07:52:53
0.6714	19.74100000	07:52:53
0.6716	8.27580000	07:52:53
0.6716	18.44500000	07:52:53
0.6717	251.24070000	07:52:53
0.7452	46.81300000	14:28:01
0.7452	1.05520000	14:28:00
0.8194	2.02000000	00:09:03
0.8195	1.76050000	00:06:41
0.8194	0.23950000	00:06:41
0.8194	2.20150000	00:06:03
0.7999	1.25020000	00:06:03
0.7899	1.26600000	00:06:03
0.7799	1.28230000	00:06:03
0.7547	1.33360000	00:05:35
0.6976	0.67530000	00:02:28
0.6401	1.56250000	05:11:33
0.6751	1.50000000	05:11:10
0.7699	1.30000000	03:10:03
0.7112	2.64430000	01:22:50
0.7599	1.31600000	01:19:40
0.7500	1.33360000	01:17:52
0.7036	0.59640000	13:13:03
0.6968	0.00470000	12:53:00
0.6968	4.23000000	12:53:00
0.7249	2283.31430000	12:38:34
0.7248	25.60000000	12:38:34
0.7249	0.16550000	08:34:50
0.7249	1.21450000	08:34:50
0.6999	0.16550000	08:34:50
0.6999	0.54950000	08:34:50
0.6899	0.72500000	08:34:50
0.6799	0.10550000	08:34:50
0.6799	0.63000000	08:33:42
0.6775	0.75000000	08:33:42
0.6407	0.00640000	16:44:00
0.6407	49.64000000	16:44:00
0.6499	0.77000000	07:10:09
0.6043	124.11050000	15:35:17
0.6043	24.83000000	16:11:44
0.6100	16.66190000	16:11:01
0.6100	8.19670000	16:11:01
0.5910	0.00010000	21:23:14
0.5910	140.61770000	21:23:14
0.5910	1.43230000	21:23:14
0.6100	0.00540000	18:42:17
0.6100	43.35000000	18:42:17
0.6449	0.00960000	16:37:39
0.6449	140.49000000	16:37:38
0.6449	0.40000000	16:37:38
0.6210	5.58540000	13:03:07
0.6210	141.03020000	13:03:05
0.6331	96.78050000	03:39:51
0.6331	50.12900000	03:39:50
0.6114	2.66080000	07:47:48
0.5911	281.04940000	09:08:49
0.5911	45.04110000	09:08:48
0.5911	1193.72000000	09:08:48
0.5911	0.96620000	06:06:45
0.6100	49.74590000	14:29:58
0.5807	0.95010000	12:29:58
0.6001	135.42760000	20:59:58
0.6001	1.66640000	17:21:24
0.6230	0.48100000	01:34:53
0.6109	0.00190000	22:41:37
0.6109	46.42000000	22:41:37
0.6109	49.10780000	22:41:36
0.6401	1.56250000	16:04:34
0.6751	1.48150000	04:08:43
0.6801	1.47050000	03:30:13
0.6901	1.50000000	03:20:43
0.7001	1.42840000	03:19:37
0.7501	1.33320000	16:36:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.70%	Volume 31
Máx. 0.7401	Min. 0.6784
7 Dias
Variação +5.00%	Volume 1,386
Máx. 0.8195	Min. 0.6600
30 Dias
Variação +8.52%	Volume 3,824
Máx. 0.8195	Min. 0.6401