ASTER/USDT Poloniex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5910	0.00010000	21:23:14
0.5910	140.61770000	21:23:14
0.5910	1.43230000	21:23:14
0.6100	0.00540000	18:42:17
0.6100	43.35000000	18:42:17
0.6449	0.00960000	16:37:39
0.6449	140.49000000	16:37:38
0.6449	0.40000000	16:37:38
0.6210	5.58540000	13:03:07
0.6210	141.03020000	13:03:05
0.6331	96.78050000	03:39:51
0.6331	50.12900000	03:39:50
0.6114	2.66080000	07:47:48
0.5911	281.04940000	09:08:49
0.5911	45.04110000	09:08:48
0.5911	1193.72000000	09:08:48
0.5911	0.96620000	06:06:45
0.6100	49.74590000	14:29:58
0.5807	0.95010000	12:29:58
0.6001	135.42760000	20:59:58
0.6001	1.66640000	17:21:24
0.6230	0.48100000	01:34:53
0.6109	0.00190000	22:41:37
0.6109	46.42000000	22:41:37
0.6109	49.10780000	22:41:36
0.6401	1.56250000	16:04:34
0.6751	1.48150000	04:08:43
0.6801	1.47050000	03:30:13
0.6901	1.50000000	03:20:43
0.7001	1.42840000	03:19:37
0.7501	1.33320000	16:36:02
0.7799	1.28230000	16:10:57
0.7749	1.29050000	16:10:50
0.7227	0.31390000	14:46:14
0.7599	1.31600000	14:45:16
0.7225	0.52450000	14:31:48
0.7449	1.34250000	12:21:59
0.7399	1.35160000	12:21:51
0.7199	1.39000000	12:12:18
0.6682	0.52950000	12:02:15
0.6682	0.98590000	12:01:58
0.6358	0.52410000	12:01:58
0.6031	0.00080000	07:36:29
0.6220	279.42410000	10:37:34
0.6199	0.20970000	07:07:45
0.6198	1.62530000	07:07:30
0.6144	2.16640000	17:27:28
0.6143	0.00700000	17:27:27
0.6143	8.89000000	17:27:27
0.6246	2.16640000	15:59:45
0.6001	0.00340000	15:59:45
0.6001	144.01000000	15:59:45
0.6001	0.01660000	15:59:45
0.6001	0.05000000	10:01:08
0.6001	1.60000000	10:00:47
0.6201	1.61300000	00:39:27
0.6202	1.62860000	00:39:27
0.7499	0.80000000	09:27:26
0.6999	1.43000000	09:27:26
0.6499	0.77000000	09:27:26
0.6207	6.05040000	18:25:36
0.6207	5.15540000	18:24:21
0.6207	0.40280000	17:33:37
0.6207	1.61110000	16:02:31
0.6485	0.09250000	07:04:42
0.6485	49.30000000	07:04:26
0.6480	46.00000000	07:04:26
0.6489	41.13230000	07:01:05
0.6485	1.69630000	07:01:04
0.6485	42.82860000	07:00:30
0.6602	37.00000000	02:52:45
0.6601	38.00000000	02:52:45
0.6600	39.00000000	02:52:45
0.6590	37.00000000	02:52:45
0.6589	0.00230000	02:52:45
0.6589	262.96000000	02:52:45
0.6999	1.43000000	17:39:18
0.6899	1.45000000	14:59:32
0.6541	55.00000000	15:34:10
0.6545	38.85830000	15:34:07
0.6545	6.14170000	15:32:03
0.6551	53.00000000	15:26:45
0.6551	1.52650000	15:26:45
0.6552	43.87370000	15:26:41
0.6552	1.52630000	15:26:41
0.7101	1.40850000	06:30:25
0.7301	1.37000000	09:58:01
0.7699	1.30000000	04:22:09
0.7205	5.14600000	21:24:28
0.7798	3.84600000	21:24:15
0.7699	1.30000000	21:24:15
0.7299	1.38000000	17:41:49
0.7249	1.38000000	17:41:45
0.7199	1.39000000	17:41:41
0.6845	18.01860000	07:18:11
0.6845	184.88610000	07:18:09
0.6841	10.28890000	07:18:09
0.6841	18.23070000	07:01:26
0.6717	104.85700000	21:14:23
0.6555	0.00670000	21:14:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 142
Máx. 0.5910	Min. 0.5910
7 Dias
Variação -3.11%	Volume 185
Máx. 0.6100	Min. 0.5910
30 Dias
Variação -3.34%	Volume 622
Máx. 0.6449	Min. 0.5910