ASTER/USDT Perpetual WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.7013	617.00000000	06:12:33
0.7032	138.00000000	05:39:03
0.7048	159.00000000	00:08:14
0.7023	320.00000000	00:05:48
0.6853	178.00000000	06:34:40
0.6878	16.00000000	23:05:32
0.6882	984.00000000	23:05:32
0.6976	169.00000000	21:23:27
0.6976	1.00000000	21:23:02
0.6976	1.00000000	21:22:32
0.6976	1.00000000	21:22:01
0.6976	1.00000000	21:19:33
0.6976	1.00000000	21:18:46
0.6963	1.00000000	21:15:34
0.6963	1.00000000	21:15:03
0.6963	1.00000000	21:14:33
0.6963	1.00000000	21:14:01
0.6712	343.00000000	14:07:53
0.6676	343.00000000	13:38:11
0.6667	4.00000000	12:04:09
0.6670	502.00000000	12:04:09
0.6628	198.00000000	11:09:02
0.6563	308.00000000	09:03:45
0.6507	623.00000000	23:51:18
0.6505	377.00000000	23:51:18
0.6483	1000.00000000	23:21:07
0.6550	571.00000000	21:09:32
0.6577	36.00000000	20:10:48
0.6574	535.00000000	20:10:48
0.6588	186.00000000	13:56:31
0.6604	186.00000000	13:31:15
0.6669	372.00000000	12:30:06
0.6622	239.00000000	09:47:08
0.6606	239.00000000	09:09:19
0.6682	486.00000000	08:26:42
0.6776	486.00000000	08:03:02
0.6088	96.00000000	05:11:43
0.6704	230.00000000	05:11:11
0.6709	1222.00000000	05:11:11
0.7740	95.00000000	03:10:36
0.7740	1.00000000	03:10:33
0.7365	158.00000000	02:47:11
0.7068	157.00000000	21:41:51
0.6997	180.00000000	21:28:50
0.6982	193.00000000	21:20:41
0.6951	293.00000000	21:04:23
0.6843	471.00000000	20:05:09
0.6709	586.00000000	19:06:08
0.7065	586.00000000	18:05:50
0.6994	898.00000000	17:49:04
0.7019	130.00000000	17:33:25
0.7266	262.00000000	17:03:07
0.7237	196.00000000	16:50:11
0.7231	52.00000000	16:16:39
0.7255	330.00000000	16:07:00
0.7365	918.00000000	15:29:00
0.7406	17.00000000	15:07:54
0.7397	182.00000000	15:05:56
0.7297	220.00000000	14:48:59
0.7268	499.00000000	14:35:47
0.7095	12.00000000	09:23:20
0.6767	62.00000000	08:17:51
0.6013	1000.00000000	18:09:06
0.6023	671.00000000	09:26:41
0.6024	671.00000000	07:00:26
0.6008	1249.00000000	19:11:51
0.6028	288.00000000	14:52:17
0.6018	360.00000000	14:20:02
0.6015	601.00000000	13:37:06
0.5973	731.00000000	21:48:31
0.6023	731.00000000	10:49:04
0.6092	5.00000000	08:53:57
0.6108	5.00000000	08:48:07
0.6119	515.00000000	22:33:32
0.6140	515.00000000	22:17:23
0.6123	1.00000000	19:54:01
0.6024	854.00000000	22:19:06
0.6064	1.00000000	19:02:04
0.6032	427.00000000	13:37:59
0.6032	427.00000000	13:37:52
0.5958	1.00000000	18:19:49
0.6056	1.00000000	10:01:33
0.6198	2500.00000000	17:38:22
0.6204	500.00000000	16:40:41
0.6204	500.00000000	16:40:40
0.6204	500.00000000	16:40:38
0.6204	500.00000000	16:40:36
0.6204	500.00000000	16:40:34
0.6265	211.00000000	12:31:26
0.6260	211.00000000	07:40:53
0.6274	210.00000000	06:16:16
0.6286	210.00000000	22:18:38
0.6230	9.00000000	08:26:28
0.6244	1.00000000	06:37:15
0.6244	1.00000000	06:36:45
0.6238	1.00000000	02:07:38
0.6238	1.00000000	02:07:08
0.6228	1.00000000	00:53:43
0.6228	1.00000000	00:53:12
0.6218	1.00000000	00:49:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.14%	Volume 1,234
Máx. 0.7048	Min. 0.7013
7 Dias
Variação +3.64%	Volume 17,670
Máx. 0.7740	Min. 0.6088
30 Dias
Variação +11.94%	Volume 31,935
Máx. 0.7740	Min. 0.5958