ASTER/USDT Perpetual WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6767	72.00000000	01:42:44
0.6862	77.00000000	07:40:24
0.7019	142.00000000	18:06:30
0.7016	142.00000000	18:06:12
0.6985	171.00000000	21:06:35
0.7009	1.00000000	18:20:35
0.7293	1000.00000000	23:12:19
0.7515	89.00000000	13:29:23
0.7536	351.00000000	09:41:43
0.7556	118.00000000	09:40:59
0.7605	776.00000000	09:19:19
0.7605	1108.00000000	09:19:19
0.7605	14.00000000	09:15:43
0.7605	14.00000000	09:10:42
0.7645	469.00000000	08:53:23
0.7629	1.00000000	08:47:31
0.7605	12.00000000	08:09:09
0.7605	15.00000000	08:04:06
0.7307	74.00000000	13:41:09
0.7325	3948.00000000	13:41:09
0.7500	10.00000000	13:41:03
0.7500	15.00000000	13:40:15
0.7728	64.00000000	09:43:14
0.7724	64.00000000	09:42:53
0.7728	1000.00000000	19:41:19
0.7700	58.00000000	19:16:34
0.7670	73.00000000	15:54:51
0.7675	927.00000000	15:54:51
0.7979	1.00000000	14:07:41
0.8017	1.00000000	13:53:28
0.7853	50.00000000	07:54:14
0.7812	128.00000000	06:55:33
0.7808	384.00000000	06:54:52
0.7800	384.00000000	06:53:22
0.7816	260.00000000	20:49:59
0.7577	1272.00000000	15:01:09
0.7600	1072.00000000	14:19:52
0.7600	4.00000000	14:19:51
0.7600	782.00000000	14:19:50
0.7640	1312.00000000	14:19:49
0.7640	187.00000000	14:19:49
0.7640	1.00000000	14:19:48
0.7814	8.00000000	13:19:20
0.7812	1000.00000000	02:45:35
0.7744	168.00000000	23:40:23
0.7745	1.00000000	23:40:22
0.7745	1.00000000	23:39:52
0.7826	1.00000000	17:27:51
0.7822	126.00000000	17:27:51
0.8142	1.00000000	15:56:58
0.8151	2.00000000	15:49:55
0.8196	676.00000000	14:48:54
0.8190	558.00000000	14:48:47
0.8185	925.00000000	14:48:47
0.8235	371.00000000	14:48:42
0.8235	435.00000000	14:48:41
0.8235	336.00000000	14:48:40
0.8245	139.00000000	14:48:38
0.8245	458.00000000	14:48:38
0.8245	222.00000000	14:48:37
0.8245	170.00000000	14:48:36
0.8245	276.00000000	14:48:35
0.8245	1.00000000	14:48:33
0.8245	1060.00000000	14:48:32
0.8243	976.00000000	14:48:32
0.8349	1000.00000000	14:43:30
0.8321	433.00000000	14:39:57
0.8332	1000.00000000	14:37:20
0.8300	1.00000000	14:34:11
0.8301	4169.00000000	14:34:10
0.8174	2338.00000000	14:17:50
0.8167	682.00000000	14:17:50
0.8163	1409.00000000	14:17:17
0.8175	232.00000000	14:17:08
0.8175	344.00000000	14:17:08
0.8175	80.00000000	14:17:07
0.8175	284.00000000	14:17:06
0.8175	376.00000000	14:17:04
0.8175	1.00000000	14:16:47
0.8175	1.00000000	14:16:15
0.8180	1.00000000	14:11:10
0.8247	1000.00000000	14:03:54
0.8205	501.00000000	14:03:07
0.8213	1259.00000000	14:03:07
0.8219	1456.00000000	14:03:07
0.8220	1.00000000	14:03:06
0.8469	169.00000000	13:27:43
0.8470	1.00000000	13:27:43
0.8411	87.00000000	13:05:48
0.8411	1.00000000	13:05:38
0.8411	1.00000000	13:02:06
0.8402	456.00000000	12:49:42
0.8398	44.00000000	12:49:42
0.8344	500.00000000	12:42:26
0.7546	1325.00000000	10:06:15
0.7304	101.00000000	03:49:25
0.7415	1348.00000000	01:24:45
0.7410	1349.00000000	17:08:10
0.7298	12.00000000	15:08:08
0.7353	1000.00000000	22:03:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.38%	Volume 149
Máx. 0.6862	Min. 0.6767
7 Dias
Variação -11.02%	Volume 4,572
Máx. 0.7645	Min. 0.6767
30 Dias
Variação +12.50%	Volume 79,671
Máx. 0.8470	Min. 0.6008