ASTER/USDT Perpetual WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6761	200.00000000	21:11:27
0.5484	742.00000000	19:01:43
0.5345	742.00000000	18:09:14
0.5374	1485.00000000	12:23:19
0.4988	11.00000000	00:12:46
0.4980	21.00000000	00:11:34
0.4908	882.00000000	23:05:45
0.4958	65.00000000	20:48:28
0.4891	259.00000000	20:45:13
0.5130	249.00000000	20:35:26
0.5202	1514.00000000	20:28:57
0.5271	490.00000000	20:12:23
0.5300	17.00000000	20:12:03
0.5300	473.00000000	20:08:23
0.6207	1.00000000	04:19:12
0.6207	51.00000000	04:19:12
0.6207	9.00000000	04:19:12
0.6207	750.00000000	04:19:12
0.6207	51.00000000	04:19:07
0.6207	4.00000000	04:19:07
0.6207	750.00000000	04:19:07
0.6207	33.00000000	04:18:30
0.6207	2.00000000	04:18:30
0.6207	500.00000000	04:18:30
0.6690	7.00000000	00:12:53
0.6358	10.00000000	00:13:28
0.6329	1627.00000000	18:37:17
0.6321	150.00000000	15:43:28
0.6447	1872.00000000	15:19:52
0.6444	4272.00000000	15:19:52
0.6406	4127.00000000	14:49:01
0.6401	4952.00000000	14:49:01
0.6398	1948.00000000	14:49:01
0.6407	812.00000000	14:38:12
0.6410	5062.00000000	14:38:12
0.6413	5153.00000000	14:38:12
0.6431	1510.00000000	13:37:08
0.6425	4221.00000000	13:37:08
0.6422	625.00000000	13:37:08
0.6483	1007.00000000	12:17:11
0.6486	4649.00000000	12:17:11
0.6472	2896.00000000	10:57:48
0.6475	2928.00000000	10:57:48
0.6408	150.00000000	04:12:06
0.6483	80.00000000	02:34:20
0.6391	9.00000000	00:11:24
0.6476	1000.00000000	21:59:24
0.6818	11.00000000	00:18:10
0.6818	500.00000000	15:17:02
0.6833	500.00000000	15:16:34
0.6911	12.00000000	00:15:29
0.6889	59.00000000	16:13:36
0.6999	10.00000000	00:14:07
0.6635	130.00000000	00:31:55
0.6332	473.00000000	00:23:05
0.6814	2.00000000	20:47:09
0.6921	79.00000000	20:42:18
0.6972	1.00000000	20:38:18
0.6971	12.00000000	20:38:09
0.7191	139.00000000	16:30:59
0.6985	18.00000000	07:13:05
0.6887	48.00000000	19:31:15
0.7079	43.00000000	21:16:06
0.7034	31.00000000	18:52:40
0.7057	70.00000000	19:51:11
0.7037	373.00000000	18:38:10
0.7061	7.00000000	00:12:39
0.6823	10.00000000	00:14:28
0.6826	53.00000000	00:01:10
0.6837	238.00000000	21:46:02
0.6862	1434.00000000	21:46:02
0.6868	1365.00000000	21:46:02
0.6872	1234.00000000	21:46:02
0.6879	386.00000000	21:46:02
0.6956	2531.00000000	19:22:29
0.6956	844.00000000	19:22:19
0.6960	1125.00000000	19:22:02
0.6953	1500.00000000	19:21:47
0.7022	323.00000000	14:38:38
0.7022	1052.00000000	14:38:38
0.7022	905.00000000	14:38:38
0.7022	900.00000000	14:38:38
0.7022	808.00000000	14:38:37
0.7022	248.00000000	14:38:37
0.7022	980.00000000	14:38:37
0.7022	412.00000000	14:38:36
0.7022	412.00000000	14:38:36
0.7022	1300.00000000	14:38:35
0.7022	477.00000000	14:38:35
0.7022	346.00000000	14:38:34
0.7022	854.00000000	14:38:33
0.7022	942.00000000	14:38:33
0.7022	15.00000000	14:38:18
0.7022	13.00000000	14:23:54
0.7022	13.00000000	14:18:45
0.7136	42.00000000	01:30:20
0.7134	24.00000000	01:29:50
0.7154	60.00000000	01:22:05
0.7106	42.00000000	08:10:00
0.7143	12.00000000	00:14:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +37.75%	Volume 4,083
Máx. 0.6761	Min. 0.4908
7 Dias
Variação -0.84%	Volume 58,379
Máx. 0.6818	Min. 0.4891
30 Dias
Variação -3.88%	Volume 60,436
Máx. 0.7191	Min. 0.4891