ALAB/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

279.07	0.04000000	21:14:52
278.92	0.35000000	21:14:52
278.82	0.03000000	21:14:52
278.82	0.03000000	21:14:52
278.82	0.03000000	21:14:52
278.12	0.30000000	21:14:15
278.06	0.16000000	21:14:09
278.07	0.20000000	21:14:09
278.09	0.35000000	21:14:01
278.49	0.01000000	21:14:01
278.71	0.02000000	21:14:01
278.01	0.36000000	21:13:54
278.04	0.36000000	21:13:47
278.10	0.05000000	21:13:46
278.28	0.36000000	21:13:40
278.10	0.10000000	21:13:34
278.12	0.20000000	21:13:34
278.34	0.06000000	21:13:34
278.59	0.06000000	21:13:01
278.58	0.05000000	21:13:01
278.30	0.05000000	21:13:00
278.16	0.05000000	21:12:56
278.14	0.05000000	21:12:56
278.13	0.05000000	21:12:56
278.12	0.05000000	21:12:56
278.10	0.05000000	21:12:56
278.09	0.05000000	21:12:56
278.06	0.05000000	21:12:56
277.86	0.15000000	21:12:52
277.58	0.05000000	21:12:52
277.60	0.20000000	21:12:46
277.55	0.20000000	21:12:46
277.53	0.03000000	21:12:46
277.53	0.08000000	21:12:46
277.53	0.12000000	21:12:45
277.51	0.03000000	21:12:45
277.49	0.20000000	21:12:45
277.30	0.05000000	21:12:44
277.42	0.05000000	21:12:41
277.15	0.36000000	21:12:41
277.29	0.05000000	21:12:41
277.30	0.15000000	21:12:41
277.41	0.05000000	21:12:41
277.42	0.05000000	21:12:41
277.47	0.18000000	21:12:40
277.54	0.02000000	21:12:40
277.79	0.05000000	21:12:38
277.95	0.05000000	21:12:38
277.88	0.05000000	21:12:38
277.61	0.19000000	21:12:38
277.93	0.15000000	21:12:38
277.94	0.19000000	21:12:38
277.98	0.35000000	21:12:38
278.14	0.02000000	21:12:38
278.19	0.62000000	21:12:38
278.24	1.48000000	21:12:38
278.31	0.18000000	21:12:38
278.31	0.35000000	21:12:38
278.31	0.12000000	21:12:38
278.56	0.19000000	21:12:38
278.57	0.36000000	21:12:38
278.60	0.19000000	21:12:38
278.81	0.35000000	21:12:33
279.45	0.07000000	21:08:00
279.46	0.03000000	21:08:00
279.47	0.20000000	21:08:00
279.18	0.10000000	20:53:46
279.54	0.02000000	20:53:01
279.52	0.35000000	20:52:59
279.52	0.03000000	20:52:51
279.52	0.01000000	20:52:51
279.52	0.04000000	20:52:51
279.52	0.04000000	20:52:51
279.52	0.04000000	20:52:01
279.46	0.11000000	20:51:08
279.45	0.13000000	20:51:08
279.53	0.13000000	20:51:01
279.57	0.13000000	20:51:01
279.53	0.13000000	20:51:01
279.46	0.13000000	20:51:01
279.62	0.03000000	20:51:01
279.47	0.02000000	20:50:01
279.40	0.16000000	20:40:01
279.40	0.03000000	20:39:03
279.42	0.02000000	20:38:02
279.47	0.02000000	20:37:01
279.50	0.02000000	20:36:01
279.50	0.03000000	20:35:01
279.55	0.02000000	20:32:01
279.37	0.03000000	20:30:01
279.65	0.35000000	20:28:16
279.65	0.35000000	20:28:09
279.65	0.35000000	20:28:03
279.71	0.04000000	20:28:01
279.57	0.02000000	20:25:01
279.57	0.02000000	20:24:01
279.46	0.34000000	20:23:32
279.46	0.20000000	20:23:32
279.24	3.31000000	20:23:32
279.25	0.03000000	20:23:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.88%	Volume 549
Máx. 299.05	Min. 274.96
7 Dias
Variação +0.83%	Volume 4,039
Máx. 310.25	Min. 274.96
30 Dias
Variação -7.91%	Volume 34,885
Máx. 404.71	Min. 266.81