ALAB/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

334.39	0.15000000	15:33:01
334.32	0.01000000	15:33:01
334.30	0.01000000	15:33:01
334.30	0.01000000	15:33:01
334.21	0.03000000	15:32:21
333.76	0.15000000	15:31:59
333.64	0.15000000	15:31:59
333.62	0.15000000	15:31:59
333.60	0.02000000	15:31:59
333.60	0.15000000	15:31:59
333.58	0.15000000	15:31:59
333.55	0.15000000	15:31:59
333.55	0.28000000	15:31:59
333.54	0.15000000	15:31:59
333.53	0.15000000	15:31:59
333.53	0.28000000	15:31:59
333.53	0.28000000	15:31:13
333.81	0.16000000	15:27:06
333.73	0.16000000	15:27:06
333.67	0.24000000	15:26:00
333.37	0.01000000	15:23:35
333.66	0.01000000	15:22:24
333.75	0.03000000	15:21:03
333.70	0.01000000	15:20:05
333.30	0.28000000	15:19:21
333.29	0.01000000	15:16:02
332.94	0.16000000	15:16:00
332.92	0.16000000	15:16:00
332.91	0.28000000	15:16:00
332.53	0.27000000	15:15:58
333.04	0.01000000	15:15:06
333.37	0.03000000	15:13:46
333.78	0.03000000	15:13:21
333.78	0.04000000	15:13:21
333.78	0.03000000	15:13:20
333.78	0.03000000	15:13:20
333.71	0.05000000	15:13:04
333.44	0.01000000	15:12:58
333.08	0.01000000	15:12:43
333.00	5.00000000	15:12:25
332.93	0.01000000	15:12:25
332.93	0.10000000	15:12:25
332.42	0.01000000	15:07:36
332.46	0.02000000	15:07:01
331.23	0.01000000	15:06:03
329.17	0.01000000	15:04:01
329.07	0.09000000	15:04:01
329.20	0.14000000	15:04:00
329.80	0.28000000	15:03:25
329.47	0.16000000	15:03:15
329.43	0.15000000	15:03:15
329.40	0.15000000	15:03:15
329.40	0.28000000	15:03:15
328.99	0.02000000	15:02:02
329.39	0.04000000	15:01:57
328.62	0.09000000	15:01:01
328.56	0.07000000	15:00:02
328.95	0.03000000	14:59:02
329.18	0.01000000	14:58:02
328.92	0.06000000	14:58:02
329.22	0.04000000	14:57:20
329.22	0.04000000	14:57:20
328.37	0.01000000	14:57:03
328.02	0.08000000	14:57:01
327.76	0.13000000	14:56:01
327.75	0.30000000	14:56:00
327.80	0.15000000	14:56:00
327.57	0.16000000	14:55:01
329.26	0.12000000	14:54:01
329.26	0.01000000	14:54:01
329.37	0.08000000	14:53:01
329.37	0.42000000	14:53:00
328.89	0.20000000	14:52:26
329.46	0.28000000	14:52:07
328.56	0.08000000	14:52:01
329.17	0.34000000	14:51:55
329.47	0.05000000	14:51:05
328.78	0.07000000	14:51:01
330.37	0.04000000	14:50:20
329.88	0.05000000	14:50:01
329.68	0.10000000	14:49:01
329.69	0.04000000	14:48:02
330.57	0.01000000	14:47:35
330.81	0.04000000	14:46:21
330.61	0.01000000	14:45:04
330.56	0.28000000	14:45:03
330.57	14.00000000	14:44:14
329.98	0.02000000	14:44:12
329.63	0.04000000	14:44:02
329.96	0.01000000	14:44:02
330.00	0.05000000	14:43:09
329.72	0.66000000	14:43:07
329.69	0.15000000	14:43:07
329.55	0.05000000	14:43:07
329.50	0.01000000	14:43:07
329.47	0.15000000	14:43:07
328.70	0.01000000	14:43:07
328.49	0.10000000	14:43:01
328.48	0.03000000	14:43:01
328.72	0.15000000	14:42:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.92%	Volume 1,251
Máx. 334.92	Min. 308.21
7 Dias
Variação -6.53%	Volume 9,893
Máx. 377.05	Min. 308.21
30 Dias
Variação -19.30%	Volume 53,473
Máx. 419.04	Min. 241.61