ALAB/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

277.51	0.19000000	03:17:53
278.30	0.06000000	02:54:05
278.11	0.01000000	02:31:00
277.88	1.00000000	02:29:02
278.30	0.03000000	02:24:03
278.30	0.03000000	02:24:03
278.12	0.10000000	02:23:14
278.08	0.11000000	02:23:14
278.06	0.11000000	02:23:14
278.09	0.11000000	02:23:14
278.09	0.11000000	02:23:14
278.07	0.11000000	02:23:14
278.07	0.11000000	02:23:14
278.07	0.12000000	02:23:14
278.07	0.12000000	02:23:14
278.07	0.12000000	02:23:14
278.09	0.12000000	02:23:14
278.09	0.12000000	02:23:13
278.07	0.13000000	02:23:13
278.10	0.13000000	02:23:12
278.07	0.13000000	02:23:12
278.07	0.13000000	02:23:12
278.03	0.13000000	02:23:12
278.03	0.13000000	02:23:12
277.98	0.36000000	02:19:03
277.14	0.02000000	02:09:20
277.14	0.18000000	02:09:20
277.29	0.01000000	01:56:02
277.43	0.01000000	01:56:01
277.43	0.01000000	01:56:01
277.56	0.01000000	01:56:00
276.79	0.12000000	01:55:00
276.84	0.42000000	01:55:00
276.90	0.30000000	01:55:00
277.21	0.01000000	01:54:36
277.06	0.02000000	01:54:02
277.21	0.03000000	01:54:02
277.34	0.02000000	01:54:00
276.75	0.15000000	01:53:46
276.75	0.15000000	01:53:46
276.74	0.14000000	01:53:46
276.77	0.14000000	01:53:46
276.94	0.03000000	01:53:22
276.77	0.21000000	01:53:05
276.77	0.22000000	01:53:05
276.77	0.23000000	01:53:05
276.77	0.21000000	01:53:05
276.77	0.21000000	01:53:05
276.77	0.22000000	01:53:05
276.77	0.23000000	01:53:05
277.14	0.01000000	01:52:50
276.85	0.20000000	01:51:17
277.15	0.36000000	01:51:17
277.60	0.01000000	01:51:00
277.87	0.15000000	01:50:50
277.35	0.04000000	01:50:40
277.72	0.08000000	01:50:40
277.73	0.08000000	01:50:40
277.98	0.06000000	01:50:40
277.98	0.29000000	01:50:40
278.08	0.20000000	01:50:39
278.27	0.02000000	01:50:09
278.81	0.35000000	01:38:41
279.65	0.35000000	01:14:35
280.49	0.33000000	01:04:00
280.49	0.02000000	01:04:00
279.28	2.07000000	00:55:00
279.28	2.07000000	00:55:00
279.65	0.11000000	00:54:59
279.65	0.24000000	00:54:59
280.49	0.35000000	00:20:46
280.90	0.01000000	00:20:00
280.89	0.01000000	00:17:07
281.10	0.01000000	00:17:07
280.49	0.70000000	00:16:16
279.71	0.07000000	00:06:47
279.70	0.06000000	00:06:47
279.70	0.07000000	00:06:47
280.11	0.03000000	00:00:33
279.57	0.03000000	00:00:27
280.11	0.03000000	00:00:22
280.15	0.03000000	00:00:22
279.98	0.03000000	00:00:22
279.57	0.03000000	00:00:07
279.57	0.03000000	00:00:06
279.56	0.03000000	00:00:06
279.65	0.35000000	23:30:58
278.81	0.35000000	23:22:52
279.20	0.02000000	23:16:45
279.14	0.05000000	23:16:45
279.15	0.05000000	23:16:45
279.10	0.36000000	23:08:35
278.99	0.36000000	23:07:35
279.02	0.36000000	23:05:49
279.02	0.36000000	23:04:51
279.37	0.15000000	22:53:18
279.36	0.20000000	22:53:18
279.32	0.16000000	22:53:08
279.30	0.19000000	22:53:08
278.68	0.02000000	22:53:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.98%	Volume 573
Máx. 299.05	Min. 274.96
7 Dias
Variação -2.08%	Volume 3,123
Máx. 310.25	Min. 274.96
30 Dias
Variação -12.55%	Volume 34,707
Máx. 404.71	Min. 266.81