ALAB/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

261.85	0.07000000	21:05:50
261.85	0.16000000	21:05:50
261.86	0.16000000	21:02:30
261.86	0.07000000	21:02:30
261.86	0.50000000	21:02:30
262.06	0.06000000	20:50:04
261.91	0.03000000	20:50:04
261.91	0.04000000	20:50:04
261.91	0.04000000	20:50:04
261.90	0.11000000	20:50:04
261.85	0.04000000	20:50:04
261.91	0.03000000	20:50:04
261.91	0.04000000	20:50:04
261.51	0.04000000	20:33:19
261.43	0.04000000	20:33:19
261.43	0.01000000	20:33:19
261.43	0.03000000	20:33:19
261.43	0.04000000	20:33:19
260.88	0.34000000	20:22:26
261.47	0.13000000	20:20:50
261.56	0.08000000	20:20:27
261.54	0.17000000	20:20:25
261.54	0.17000000	20:20:24
261.40	0.17000000	20:20:24
261.40	0.17000000	20:20:23
261.56	0.10000000	20:20:22
261.40	0.07000000	20:20:22
261.56	0.10000000	20:20:21
261.48	0.07000000	20:20:21
261.56	0.09000000	20:20:19
261.39	0.08000000	20:20:19
261.69	0.17000000	20:20:18
261.69	0.17000000	20:20:17
261.72	0.17000000	20:20:16
261.44	0.04000000	20:20:12
261.44	0.13000000	20:20:12
261.44	0.17000000	20:20:11
261.44	0.17000000	20:20:10
261.48	0.17000000	20:20:10
260.65	0.03000000	20:20:08
261.61	0.06000000	20:20:08
261.45	0.10000000	20:20:08
261.51	0.17000000	20:20:07
261.23	0.17000000	20:20:06
261.23	0.01000000	20:20:05
261.23	0.16000000	20:20:05
261.23	0.17000000	20:20:04
261.08	0.07000000	20:20:04
261.08	0.07000000	20:20:04
261.23	0.17000000	20:20:04
261.53	0.17000000	20:20:03
261.24	0.17000000	20:20:00
260.87	0.04000000	19:49:21
260.87	0.01000000	19:49:21
261.31	0.04000000	19:49:21
261.09	0.03000000	19:40:55
261.10	0.40000000	19:24:15
261.18	0.14000000	19:24:15
261.18	0.19000000	19:24:15
261.22	0.03000000	19:24:01
261.19	0.26000000	19:24:01
261.19	0.04000000	19:24:01
261.19	0.05000000	19:23:01
261.18	0.10000000	19:23:01
261.17	0.02000000	19:23:01
261.17	0.02000000	19:23:01
260.96	0.04000000	19:23:00
260.96	0.04000000	19:23:00
260.96	0.50000000	19:23:00
261.19	0.04000000	19:22:43
260.94	0.05000000	19:22:43
260.94	0.08000000	19:22:36
260.95	0.03000000	19:22:36
260.94	0.04000000	19:22:36
260.93	0.05000000	19:22:35
261.21	0.01000000	19:22:35
261.21	0.03000000	19:22:35
261.15	0.09000000	19:22:20
261.15	0.05000000	19:21:42
261.15	0.04000000	19:21:39
261.17	0.12000000	19:21:20
260.71	0.18000000	19:21:20
260.71	0.21000000	19:21:20
260.71	0.08000000	19:21:19
260.85	0.04000000	19:21:00
260.85	0.04000000	19:21:00
261.20	0.04000000	19:20:49
260.65	0.04000000	19:20:41
261.21	0.01000000	19:20:30
261.21	0.03000000	19:20:30
260.79	0.10000000	19:20:21
260.79	0.06000000	19:20:21
260.80	0.08000000	19:20:21
261.22	0.05000000	19:20:21
261.22	0.03000000	19:20:21
260.80	0.09000000	19:20:21
260.80	0.10000000	19:20:20
261.04	0.07000000	19:20:00
261.04	0.04000000	19:20:00
260.81	11.53000000	19:20:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.38%	Volume 140
Máx. 262.64	Min. 260.17
7 Dias
Variação +1.85%	Volume 13,195
Máx. 301.72	Min. 249.66
30 Dias
Variação -24.49%	Volume 52,333
Máx. 401.44	Min. 249.66