ALAB/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

279.59	0.15000000	23:33:12
279.72	0.19000000	23:32:56
279.71	0.09000000	23:32:41
279.75	0.04000000	23:32:24
279.66	0.19000000	23:32:12
279.78	0.15000000	23:31:59
279.79	0.02000000	23:31:46
279.78	0.19000000	23:31:33
279.77	0.19000000	23:31:22
279.48	0.01000000	23:31:06
278.85	0.01000000	23:30:48
278.85	0.19000000	23:30:20
278.85	0.19000000	23:30:03
278.86	0.18000000	23:29:49
278.86	0.19000000	23:29:39
278.86	0.08000000	23:29:17
278.84	0.19000000	23:28:58
278.90	0.19000000	23:28:39
278.86	0.19000000	23:28:25
278.86	0.19000000	23:28:08
278.79	0.10000000	23:27:49
278.81	0.19000000	23:27:32
278.90	0.06000000	23:27:19
278.89	0.19000000	23:27:02
278.89	0.19000000	23:26:48
278.87	0.19000000	23:26:30
278.87	0.07000000	23:26:13
279.01	0.19000000	23:25:51
279.01	0.19000000	23:25:39
279.02	0.19000000	23:25:22
279.07	0.02000000	23:25:06
279.11	0.19000000	23:24:51
278.55	0.10000000	23:24:20
278.55	0.19000000	23:24:06
278.53	0.19000000	23:23:51
278.53	0.06000000	23:23:36
278.52	0.02000000	23:23:24
278.52	0.01000000	23:23:07
278.58	0.04000000	23:22:48
278.58	0.02000000	23:22:32
278.58	0.19000000	23:22:17
278.57	0.19000000	23:22:01
278.54	0.06000000	23:21:48
278.52	0.19000000	23:21:33
278.55	0.19000000	23:21:15
278.57	0.19000000	23:20:55
278.55	0.19000000	23:20:41
278.51	0.19000000	23:20:25
278.51	0.09000000	23:20:10
278.51	0.19000000	23:19:38
278.50	0.04000000	23:19:20
278.52	0.19000000	23:19:07
278.52	0.19000000	23:18:52
278.49	0.07000000	23:18:38
278.55	0.19000000	23:18:22
278.54	0.19000000	23:18:08
278.57	0.19000000	23:17:52
278.60	0.19000000	23:17:02
278.59	0.17000000	23:16:42
278.69	0.19000000	23:16:25
278.69	0.19000000	23:16:06
278.67	0.02000000	23:15:50
278.62	0.19000000	23:15:30
278.66	0.14000000	23:15:15
278.66	0.07000000	23:15:03
278.71	0.19000000	23:14:41
278.61	0.19000000	23:14:22
278.66	0.19000000	23:14:05
278.71	0.19000000	23:13:49
278.69	0.19000000	23:13:39
278.72	0.04000000	23:13:23
278.72	0.08000000	23:13:08
278.72	0.01000000	23:12:51
278.72	0.19000000	23:12:33
278.70	0.07000000	23:12:01
278.64	0.09000000	23:11:38
278.64	0.19000000	23:11:23
278.67	0.07000000	23:11:06
278.69	0.19000000	23:10:49
278.81	0.19000000	23:10:32
278.80	0.16000000	23:10:16
278.82	0.19000000	23:09:58
278.81	0.07000000	23:09:39
278.82	0.08000000	23:09:23
278.82	0.02000000	23:09:07
278.86	0.12000000	23:08:55
278.81	0.19000000	23:08:42
278.72	0.19000000	23:08:23
278.54	0.09000000	23:08:07
278.54	0.19000000	23:07:48
278.54	0.03000000	23:07:32
278.54	0.04000000	23:07:15
278.54	0.02000000	23:07:01
278.54	0.19000000	23:06:45
278.54	0.19000000	23:06:29
278.54	0.19000000	23:06:14
278.56	0.19000000	23:05:57
278.56	0.06000000	23:05:39
278.56	0.19000000	23:05:23
278.56	0.01000000	23:05:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.60%	Volume 640
Máx. 299.20	Min. 275.36
7 Dias
Variação +1.03%	Volume 5,210
Máx. 308.99	Min. 274.91
30 Dias
Variação -7.68%	Volume 19,212
Máx. 405.04	Min. 267.10