ALAB/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

333.26	0.04000000	15:14:14
333.33	0.16000000	15:14:02
333.33	0.16000000	15:13:47
333.17	0.16000000	15:13:28
333.30	0.16000000	15:13:12
333.05	0.16000000	15:12:58
332.80	0.07000000	15:12:40
332.58	0.16000000	15:12:22
332.38	0.16000000	15:12:05
332.16	0.16000000	15:11:50
332.19	0.06000000	15:11:33
332.18	0.16000000	15:11:22
332.16	0.16000000	15:11:03
332.20	0.02000000	15:10:49
332.18	0.06000000	15:10:29
332.08	0.16000000	15:10:13
332.08	0.16000000	15:09:58
332.03	0.01000000	15:09:44
332.02	0.16000000	15:09:28
331.97	0.16000000	15:09:08
331.83	0.08000000	15:08:52
331.93	0.16000000	15:08:38
331.91	0.07000000	15:08:21
331.98	0.16000000	15:08:07
331.98	0.16000000	15:07:58
332.00	0.01000000	15:07:45
332.56	0.03000000	15:07:29
332.52	0.02000000	15:07:12
332.44	0.02000000	15:06:58
331.44	0.06000000	15:06:41
331.09	0.01000000	15:06:18
331.02	0.12000000	15:06:01
331.03	0.16000000	15:05:47
330.69	0.01000000	15:05:35
330.48	0.16000000	15:05:17
330.33	0.16000000	15:05:01
329.95	0.02000000	15:04:47
329.75	0.16000000	15:04:31
329.44	0.01000000	15:04:18
329.12	0.16000000	15:04:03
329.44	0.11000000	15:03:45
329.47	0.16000000	15:03:29
329.09	0.16000000	15:03:11
329.08	0.02000000	15:02:57
329.00	0.13000000	15:02:41
329.10	0.16000000	15:02:21
329.10	0.16000000	15:02:08
328.98	0.15000000	15:01:52
328.83	0.16000000	15:01:38
328.72	0.16000000	15:01:21
328.86	0.05000000	15:01:03
328.73	0.16000000	15:00:42
328.54	0.01000000	15:00:25
328.61	0.01000000	15:00:11
329.08	0.16000000	14:59:55
329.18	0.01000000	14:59:39
328.95	0.16000000	14:59:24
328.95	0.16000000	14:59:11
329.26	0.16000000	14:58:58
329.27	0.16000000	14:58:38
329.14	0.05000000	14:58:22
329.21	0.16000000	14:58:06
329.05	0.16000000	14:57:52
328.70	0.03000000	14:57:35
328.44	0.16000000	14:57:17
328.08	0.05000000	14:57:00
328.26	0.16000000	14:56:39
328.09	0.16000000	14:56:30
328.56	0.16000000	14:56:13
327.82	0.07000000	14:55:58
327.85	0.16000000	14:55:46
328.15	0.10000000	14:55:28
328.05	0.05000000	14:55:12
327.97	0.16000000	14:54:58
328.09	0.14000000	14:54:40
328.92	0.16000000	14:54:23
329.09	0.16000000	14:54:08
329.32	0.16000000	14:53:49
329.23	0.16000000	14:53:31
329.19	0.16000000	14:53:15
329.26	0.16000000	14:52:59
329.03	0.16000000	14:52:46
328.87	0.01000000	14:52:30
329.03	0.11000000	14:52:12
328.45	0.16000000	14:51:58
328.40	0.16000000	14:51:43
328.37	0.16000000	14:51:24
329.09	0.11000000	14:50:52
328.59	0.16000000	14:50:34
329.87	0.16000000	14:50:18
329.92	0.16000000	14:50:02
329.97	0.16000000	14:49:47
329.94	0.04000000	14:49:25
329.91	0.06000000	14:49:09
329.95	0.16000000	14:48:56
330.06	0.16000000	14:48:40
329.65	0.16000000	14:48:24
329.68	0.16000000	14:48:09
330.18	0.06000000	14:47:53
330.42	0.10000000	14:47:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.01%	Volume 621
Máx. 334.34	Min. 307.41
7 Dias
Variação -6.97%	Volume 4,591
Máx. 376.33	Min. 305.71
30 Dias
Variação -20.32%	Volume 18,763
Máx. 420.33	Min. 241.49