ALAB/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

336.01	0.03000000	09:07:55
336.63	0.16000000	09:05:18
336.89	0.02000000	09:03:54
336.21	0.16000000	09:01:28
335.97	0.02000000	08:59:54
336.07	0.15000000	08:57:38
335.73	0.02000000	08:55:52
335.59	0.16000000	08:53:48
336.87	0.16000000	08:49:58
337.62	0.03000000	08:49:52
337.05	0.16000000	08:46:08
337.31	0.02000000	08:45:52
337.47	0.05000000	08:42:18
336.56	0.02000000	08:41:50
337.46	0.16000000	08:38:28
338.49	0.16000000	08:34:38
339.26	0.02000000	08:33:49
338.77	0.16000000	08:30:48
339.03	0.03000000	08:29:48
339.33	0.07000000	08:26:58
339.97	0.03000000	08:25:48
339.72	0.16000000	08:23:08
339.12	0.03000000	08:21:47
339.66	0.06000000	08:19:18
340.06	0.02000000	08:17:46
340.24	0.02000000	08:15:28
340.89	0.02000000	08:11:46
340.31	0.16000000	08:09:23
341.19	0.02000000	08:07:45
339.49	0.02000000	08:05:44
340.38	0.16000000	08:03:23
340.54	0.02000000	08:01:44
340.72	0.16000000	07:57:21
340.75	0.02000000	07:53:43
341.28	0.16000000	07:51:22
340.80	0.03000000	07:47:42
341.09	0.16000000	07:45:20
341.03	0.02000000	07:41:42
341.07	0.10000000	07:39:21
340.54	0.03000000	07:35:42
340.62	0.09000000	07:33:20
340.60	0.02000000	07:29:41
340.93	0.07000000	07:27:16
340.38	0.02000000	07:23:40
340.27	0.08000000	07:21:20
340.90	0.03000000	07:19:40
340.99	0.02000000	07:15:40
340.61	0.03000000	07:11:40
340.40	0.16000000	07:09:15
339.97	0.02000000	07:07:39
340.42	0.02000000	07:05:38
340.58	0.16000000	07:03:17
340.42	0.03000000	06:59:36
340.15	0.16000000	06:57:15
340.27	0.03000000	06:53:35
340.30	0.01000000	06:51:13
340.12	0.02000000	06:47:35
341.13	0.12000000	06:45:09
340.77	0.02000000	06:43:35
340.89	0.16000000	06:39:08
341.09	0.03000000	06:35:35
340.67	0.16000000	06:33:09
340.79	0.03000000	06:29:34
340.94	0.16000000	06:27:08
341.68	0.02000000	06:23:33
340.97	0.08000000	06:21:08
340.90	0.02000000	06:17:32
341.57	0.02000000	06:11:31
341.29	0.14000000	06:09:11
341.39	0.03000000	06:05:30
341.90	0.03000000	06:03:13
342.45	0.02000000	05:59:29
342.62	0.16000000	05:57:14
342.78	0.03000000	05:53:27
341.98	0.14000000	05:51:20
342.61	0.03000000	05:49:26
342.55	0.02000000	05:47:25
342.55	0.04000000	05:45:25
343.31	0.03000000	05:41:24
343.31	0.03000000	05:35:23
343.08	0.16000000	05:33:19
344.47	0.09000000	05:30:05
344.46	0.03000000	05:27:22
344.07	0.03000000	05:25:21
344.04	0.16000000	05:21:23
344.46	0.02000000	05:19:20
344.11	0.01000000	05:15:30
344.23	0.02000000	05:13:20
345.03	0.01000000	05:09:28
344.35	0.03000000	05:07:20
344.14	0.03000000	05:03:27
345.30	0.02000000	05:01:19
345.23	0.01000000	04:57:31
344.86	0.02000000	04:55:19
344.78	0.15000000	04:51:34
345.15	0.02000000	04:51:19
344.04	0.02000000	04:49:18
344.07	0.15000000	04:45:39
344.86	0.02000000	04:45:18
344.64	0.03000000	04:43:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.45%	Volume 32
Máx. 347.03	Min. 335.59
7 Dias
Variação -5.06%	Volume 233
Máx. 399.41	Min. 327.59
30 Dias
Variação +15.41%	Volume 9,297
Máx. 399.41	Min. 250.90