ALAB/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

305.44	0.04000000	01:06:51
305.18	0.02000000	01:06:45
304.66	0.09000000	00:58:49
304.66	0.02000000	00:58:49
304.66	0.02000000	00:58:01
304.66	0.03000000	00:58:01
304.87	0.10000000	00:57:45
304.81	0.98000000	00:57:45
304.81	1.26000000	00:57:45
304.85	0.95000000	00:57:45
305.49	0.02000000	00:57:05
305.49	0.04000000	00:57:04
305.15	0.01000000	00:56:10
305.15	0.17000000	00:56:10
306.17	0.18000000	00:56:08
306.46	0.18000000	00:56:08
306.64	0.18000000	00:56:08
304.81	0.35000000	00:56:07
305.71	0.02000000	00:55:54
305.71	0.04000000	00:55:53
305.71	0.08000000	00:55:53
305.42	0.08000000	00:55:53
305.22	0.18000000	00:53:01
305.01	0.02000000	00:53:01
305.01	0.18000000	00:53:01
305.01	0.02000000	00:53:01
304.80	0.02000000	00:52:00
304.80	0.02000000	00:52:00
304.73	0.99000000	00:51:39
304.77	0.33000000	00:51:32
304.77	1.30000000	00:51:32
305.58	0.48000000	00:51:27
304.96	0.02000000	00:50:01
304.96	0.13000000	00:50:01
304.32	0.09000000	00:47:01
304.19	1.43000000	00:46:10
304.59	0.17000000	00:45:39
304.59	0.16000000	00:45:39
305.87	0.09000000	00:45:39
304.92	0.02000000	00:45:39
305.90	2.01000000	00:45:39
305.91	0.29000000	00:45:39
305.95	2.10000000	00:45:39
306.22	2.24000000	00:45:39
306.23	0.86000000	00:45:39
306.24	0.05000000	00:45:39
306.51	0.18000000	00:45:39
306.52	0.18000000	00:45:39
306.53	1.69000000	00:45:39
306.53	0.18000000	00:45:39
306.54	0.28000000	00:45:39
306.54	0.04000000	00:45:39
306.54	0.18000000	00:45:39
306.55	0.36000000	00:45:39
306.55	0.20000000	00:45:39
307.59	0.32000000	00:40:01
307.60	0.32000000	00:40:01
307.61	0.32000000	00:40:01
307.62	0.32000000	00:40:01
307.63	0.07000000	00:40:00
308.43	0.04000000	00:39:01
306.49	0.03000000	00:38:02
307.46	0.03000000	00:38:01
307.14	0.03000000	00:38:01
307.14	0.03000000	00:38:01
306.79	0.17000000	00:38:01
306.82	0.17000000	00:38:01
306.77	0.18000000	00:38:00
306.66	0.03000000	00:37:01
306.17	0.02000000	00:36:01
306.19	0.06000000	00:34:01
306.20	0.03000000	00:34:01
306.21	0.05000000	00:34:01
306.22	0.01000000	00:34:01
306.22	0.04000000	00:33:59
306.23	0.05000000	00:33:59
306.24	0.03000000	00:33:58
306.24	0.02000000	00:33:58
306.24	0.02000000	00:33:58
306.95	0.29000000	00:33:16
306.96	0.29000000	00:33:16
306.97	0.29000000	00:33:16
306.98	0.20000000	00:33:16
308.05	0.08000000	00:32:51
307.68	0.04000000	00:32:51
307.47	0.06000000	00:32:51
307.47	0.14000000	00:32:51
307.47	0.02000000	00:32:51
307.47	0.02000000	00:32:51
307.01	0.03000000	00:32:01
307.53	0.10000000	00:31:01
307.53	0.03000000	00:31:01
307.53	0.02000000	00:31:01
307.53	0.10000000	00:31:01
307.52	0.02000000	00:31:01
307.52	0.17000000	00:31:01
308.17	0.20000000	00:31:00
308.18	0.20000000	00:31:00
308.19	0.20000000	00:31:00
308.20	0.10000000	00:31:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.07%	Volume 420
Máx. 309.33	Min. 299.06
7 Dias
Variação -26.29%	Volume 4,414
Máx. 419.04	Min. 289.89
30 Dias
Variação -23.70%	Volume 45,257
Máx. 497.73	Min. 289.89