ALAB/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

334.00	0.09000000	02:12:49
334.32	0.07000000	02:12:08
334.38	0.01000000	00:15:24
334.38	0.10000000	00:15:24
334.40	0.10000000	00:14:58
334.40	0.10000000	00:14:37
334.39	0.10000000	00:14:02
334.59	0.07000000	23:42:43
334.57	0.07000000	23:42:21
334.53	0.28000000	23:31:25
334.54	0.09000000	23:31:03
334.54	0.28000000	23:31:03
334.53	0.07000000	23:30:37
334.53	0.07000000	23:30:14
334.57	0.09000000	23:18:37
334.57	0.07000000	23:18:12
334.36	0.09000000	23:17:41
334.36	0.06000000	23:17:19
334.36	0.04000000	23:16:57
334.36	0.03000000	23:16:57
334.36	0.07000000	23:16:15
334.36	0.10000000	23:15:54
335.07	0.25000000	23:13:03
335.10	0.10000000	23:13:03
335.10	0.07000000	23:13:03
335.70	0.01000000	22:53:00
335.75	0.01000000	22:52:00
335.02	0.09000000	22:27:59
334.85	0.06000000	22:25:23
334.81	0.06000000	22:23:40
334.63	0.08000000	22:22:09
334.67	0.15000000	22:21:45
334.64	0.02000000	22:20:03
334.90	0.11000000	22:19:38
334.77	0.10000000	22:18:54
334.77	0.28000000	22:18:54
334.89	0.13000000	22:18:27
334.90	0.15000000	22:18:27
334.87	0.15000000	22:17:23
334.70	0.07000000	22:15:19
334.79	0.07000000	22:14:08
334.54	0.08000000	22:06:02
334.69	0.01000000	21:52:41
334.69	0.02000000	21:52:41
334.69	0.03000000	21:52:13
334.92	0.28000000	21:40:16
334.61	0.07000000	21:12:36
334.31	0.07000000	21:03:53
334.31	0.07000000	21:03:28
334.31	0.01000000	21:03:27
335.22	0.30000000	21:02:47
335.16	0.15000000	21:02:47
335.16	0.15000000	21:02:47
335.14	0.15000000	21:02:47
335.14	0.28000000	21:02:47
334.93	0.15000000	21:02:47
334.94	0.14000000	21:02:47
336.00	0.15000000	21:01:08
337.03	0.02000000	20:59:25
337.03	0.03000000	20:57:54
336.92	0.03000000	20:57:25
336.89	0.03000000	20:55:56
336.86	0.02000000	20:54:39
336.86	0.19000000	20:51:58
336.86	0.02000000	20:51:36
336.78	0.02000000	20:48:41
336.73	0.02000000	20:48:21
336.78	0.03000000	20:48:00
336.77	0.09000000	20:48:00
336.76	0.14000000	20:48:00
336.77	0.03000000	20:48:00
336.77	0.03000000	20:48:00
336.23	0.24000000	20:23:17
336.32	0.20000000	20:22:39
336.32	0.28000000	20:22:39
336.43	0.05000000	20:22:05
337.26	0.27000000	20:03:34
337.26	0.01000000	20:03:32
337.43	0.15000000	20:02:39
337.60	0.07000000	20:02:06
337.59	0.02000000	19:57:15
337.59	0.02000000	19:56:50
337.41	0.01000000	19:40:01
336.38	0.02000000	19:38:51
336.81	0.20000000	19:38:30
336.78	0.15000000	19:38:30
336.78	0.04000000	19:38:30
336.75	0.14000000	19:38:30
335.42	0.01000000	19:03:26
336.52	0.06000000	18:11:04
336.36	0.04000000	18:11:03
336.36	0.02000000	18:11:03
336.36	0.13000000	18:11:00
335.20	0.01000000	18:03:33
335.83	0.27000000	17:55:01
335.82	0.05000000	17:55:01
335.81	0.15000000	17:55:01
335.79	0.15000000	17:55:01
334.48	0.03000000	17:52:29
335.30	0.03000000	17:52:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.42%	Volume 105
Máx. 338.40	Min. 329.63
7 Dias
Variação +10.22%	Volume 17,243
Máx. 404.71	Min. 286.72
30 Dias
Variação -19.50%	Volume 52,226
Máx. 421.98	Min. 241.61