ALAB/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

404.40	0.49000000	13:59:35
404.39	3.80000000	13:59:35
404.79	0.04000000	13:59:14
404.06	0.08000000	13:59:12
404.70	0.02000000	13:59:07
405.02	0.10000000	13:59:07
405.02	0.13000000	13:59:02
404.53	0.12000000	13:58:59
404.53	0.16000000	13:58:59
404.53	0.16000000	13:58:59
405.02	0.18000000	13:58:56
405.02	0.22000000	13:58:56
405.02	0.24000000	13:58:56
405.12	0.04000000	13:58:56
407.00	0.03000000	13:58:38
407.00	0.03000000	13:58:38
407.00	0.09000000	13:58:38
406.57	0.03000000	13:58:38
406.57	0.05000000	13:58:38
406.44	0.25000000	13:58:38
406.44	0.25000000	13:58:38
406.44	0.25000000	13:58:38
406.44	0.25000000	13:58:38
406.43	0.36000000	13:58:38
406.42	0.36000000	13:58:38
406.42	0.60000000	13:58:38
406.42	0.28000000	13:58:38
406.17	0.61000000	13:58:38
405.61	0.06000000	13:58:38
405.49	0.06000000	13:58:38
405.28	0.35000000	13:58:38
405.27	0.70000000	13:58:38
405.25	0.38000000	13:58:38
405.25	0.06000000	13:58:38
405.24	0.29000000	13:58:38
405.23	0.17000000	13:58:38
405.18	0.38000000	13:58:38
405.00	0.06000000	13:58:38
404.98	0.17000000	13:58:38
403.99	1.06000000	13:58:38
403.99	2.05000000	13:58:38
403.94	0.44000000	13:58:38
403.89	0.60000000	13:58:38
404.15	0.91000000	13:58:33
403.70	0.14000000	13:58:28
403.61	3.01000000	13:58:28
403.56	1.15000000	13:58:28
403.56	1.19000000	13:58:28
403.35	0.12000000	13:58:15
403.35	0.03000000	13:58:15
403.35	0.04000000	13:58:15
403.35	0.26000000	13:58:15
404.24	0.03000000	13:58:06
404.24	0.05000000	13:58:06
404.13	0.16000000	13:58:01
404.13	0.05000000	13:58:01
404.05	0.07000000	13:58:01
404.05	2.53000000	13:58:01
404.05	0.09000000	13:58:01
404.04	0.25000000	13:58:01
404.04	0.25000000	13:58:01
404.04	0.25000000	13:58:01
404.04	0.25000000	13:58:01
404.04	0.25000000	13:58:01
404.04	0.25000000	13:58:01
404.04	0.25000000	13:58:01
404.04	0.25000000	13:58:01
404.04	0.25000000	13:58:01
404.01	0.40000000	13:58:01
404.00	0.25000000	13:58:01
403.98	0.42000000	13:58:01
403.90	0.02000000	13:58:01
403.90	0.40000000	13:58:01
403.54	0.23000000	13:58:01
403.54	0.24000000	13:58:01
403.81	0.12000000	13:58:00
403.77	0.12000000	13:58:00
404.02	0.12000000	13:58:00
404.02	0.12000000	13:58:00
404.02	0.06000000	13:58:00
404.05	0.04000000	13:58:00
404.05	0.03000000	13:58:00
404.05	0.02000000	13:58:00
405.01	0.73000000	13:57:54
405.11	0.91000000	13:57:46
404.73	0.19000000	13:57:44
404.66	2.71000000	13:57:44
404.59	1.63000000	13:57:44
404.04	0.64000000	13:57:41
403.97	0.24000000	13:57:41
404.18	0.48000000	13:57:38
404.18	2.34000000	13:57:38
404.11	2.43000000	13:57:32
403.97	2.18000000	13:57:32
404.00	0.55000000	13:57:29
405.90	0.36000000	13:57:19
405.90	2.23000000	13:57:19
404.44	0.15000000	13:57:14
404.47	0.09000000	13:57:14
404.74	0.13000000	13:57:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.03%	Volume 3,071
Máx. 417.49	Min. 394.80
7 Dias
Variação +1.03%	Volume 3,071
Máx. 417.49	Min. 394.80
30 Dias
Variação +1.03%	Volume 3,071
Máx. 417.49	Min. 394.80