RVV/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000087	11160.10500000	15:56:23
0.000088	276740.99191000	15:56:23
0.000090	34050.79837000	02:51:48
0.000089	246465.48479000	02:51:48
0.000089	30275.50712000	22:33:08
0.000087	13707.40000000	15:30:12
0.000087	2637124.60000000	15:16:11
0.000088	276740.99191000	15:15:00
0.000090	4111.68577000	15:14:52
0.000089	276740.99191000	15:14:52
0.000088	2047781.56997000	15:11:11
0.000088	284414.10693000	15:09:54
0.000088	1698421.33682000	15:08:29
0.000088	231204.08884000	15:08:29
0.000088	43588.37041000	14:58:36
0.000087	243266.93568000	14:58:36
0.000086	243266.93568000	14:58:31
0.000087	274792.45925000	14:58:30
0.000088	2255394.34573000	14:58:29
0.000088	1638307.30000000	14:58:29
0.000088	222011.90000000	14:58:29
0.000088	274792.45925000	14:58:29
0.000088	77119.47800000	14:58:29
0.000087	243266.93568000	14:58:29
0.000086	260366.33165000	14:58:29
0.000085	291409.42655000	14:58:20
0.000084	247726.47066000	14:58:20
0.000082	222011.92895000	14:58:18
0.000082	1638307.30000000	14:58:18
0.000083	9199876.90000000	14:58:18
0.000083	5439118.34300000	14:58:18
0.000083	247726.47066000	14:58:18
0.000083	274792.46000000	14:58:18
0.000084	291409.42655000	14:58:18
0.000084	274792.46000000	14:58:18
0.000085	260366.33165000	14:58:18
0.000085	176582.38800000	14:58:18
0.000086	243266.93568000	14:58:18
0.000087	274792.45925000	14:58:18
0.000088	276740.99191000	14:58:18
0.000089	194094.50435000	14:58:18
0.000089	36370.70531000	04:04:24
0.000090	245675.17269000	04:04:24
0.000092	31506.00000000	19:21:53
0.000092	12077.80000000	10:45:37
0.000092	28734.34006000	10:15:52
0.000091	245675.17269000	10:15:52
0.000090	274792.46000000	10:06:09
0.000090	230465.20966000	10:06:09
0.000090	143252.10899000	10:05:02
0.000089	258421.74271000	10:05:02
0.000089	18319.24920000	09:24:13
0.000089	262579.62720000	09:24:13
0.000089	12212.83280000	09:23:38
0.000089	268686.04360000	09:23:38
0.000089	6106.41640000	08:33:11
0.000089	274792.46000000	08:33:11
0.000089	52351.40812000	08:29:19
0.000088	231204.08884000	08:29:19
0.000088	43588.37041000	05:43:41
0.000087	243266.93568000	05:43:41
0.000085	98210.07200000	22:06:01
0.000086	177984.20393000	22:06:01
0.000086	65282.73175000	18:55:23
0.000086	227756.48525000	18:55:23
0.000086	47035.97475000	18:54:39
0.000087	245991.24125000	18:54:39
0.000087	28801.21800000	18:53:32
0.000087	263248.70600000	18:53:32
0.000087	11543.75400000	17:48:01
0.000088	276740.99191000	17:48:01
0.000090	9992.73995000	17:27:08
0.000089	276740.99191000	17:27:08
0.000088	274792.46000000	17:27:08
0.000088	274792.45925000	17:27:08
0.000081	158874.28253000	17:03:51
0.000085	282543.18301000	17:03:51
0.000087	270498.33446000	17:03:51
0.000089	235156.65330000	22:41:17
0.000089	274374.28134000	22:40:36
0.000089	1825.00746000	22:40:36
0.000089	159744.94120000	17:57:19
0.000089	68895.26100000	17:39:03
0.000090	217383.41269000	17:39:03
0.000090	28291.76000000	17:37:54
0.000091	254961.76078000	17:37:54
0.000092	3194.70466000	17:37:54
0.000092	139795.89260000	17:33:39
0.000092	93736.27729000	17:32:55
0.000093	184017.60351000	17:32:55
0.000093	54145.70252000	16:32:55
0.000094	247075.90724000	16:32:55
0.000095	242161.91226000	16:32:55
0.000096	4270.65798000	16:32:55
0.000096	171524.76310000	02:06:46
0.000098	190543.00000000	02:05:44
0.000096	40297.14851000	02:05:31
0.000097	217826.49361000	02:05:31
0.000098	20320.03238000	02:05:31
0.000098	185554.65765000	23:36:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.25%	Volume 598,693
Máx. 0.000090	Min. 0.000087
7 Dias
Variação -15.53%	Volume 44,917,590
Máx. 0.000103	Min. 0.000081
30 Dias
Variação -45.96%	Volume 198,771,315
Máx. 0.000195	Min. 0.000081