RVV/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000058	88661.77344000	14:09:02
0.000059	125670.94837000	14:09:02
0.000060	212327.43519000	14:09:02
0.000062	47206.45100000	12:24:11
0.000060	4648.02416000	08:15:26
0.000061	194470.15694000	08:15:26
0.000062	222261.10790000	08:15:26
0.000064	25014.02181000	08:14:06
0.000063	222261.10790000	08:14:06
0.000062	7220.20629000	08:14:06
0.000062	187249.95065000	20:24:22
0.000061	176991.85335000	20:24:22
0.000061	39983.60600000	05:52:45
0.000059	173576.95200000	18:25:47
0.000060	228896.34779000	18:25:40
0.000061	3377661.02925000	18:25:40
0.000061	6319690.67103000	18:25:40
0.000061	417226.32900000	18:23:58
0.000061	416591.80800000	18:22:16
0.000061	418500.36800000	18:21:12
0.000061	228896.34779000	18:20:04
0.000060	264447.12085000	18:03:42
0.000060	34800.77952000	14:14:25
0.000060	117871.37700000	14:14:25
0.000059	24695.45748000	14:14:25
0.000059	116500.00000000	18:40:52
0.000059	124500.00000000	18:11:57
0.000059	140528.80097000	08:59:16
0.000058	289294.22661000	08:59:16
0.000058	64352.87554000	08:58:21
0.000058	4522.48346000	08:58:21
0.000057	368512.79260000	08:58:21
0.000055	73992.59840000	08:50:34
0.000056	368512.79260000	08:50:34
0.000058	5273.22398000	08:50:14
0.000057	115936.68327000	08:50:14
0.000057	104158.09799000	08:50:14
0.000056	217137.38589000	08:50:14
0.000054	104358.54830000	08:49:32
0.000055	217137.38589000	08:49:32
0.000055	117871.37681000	08:49:32
0.000057	439367.31107000	08:49:25
0.000055	543525.40900000	21:29:46
0.000057	71734.74835000	21:25:14
0.000056	373412.84543000	21:25:14
0.000055	410848.89285000	21:24:49
0.000055	373412.84543000	21:24:49
0.000056	187671.43162000	21:24:49
0.000057	321837.35510000	21:24:49
0.000058	384883.49354000	21:24:36
0.000059	290777.29741000	21:24:29
0.000060	184260.34107000	21:24:29
0.000061	237577.33883000	21:24:29
0.000062	269667.69309000	21:24:29
0.000063	165161.15831000	21:24:17
0.000063	847457.62700000	21:24:17
0.000064	368593.75000000	21:24:17
0.000064	358873.22361000	21:24:17
0.000065	282751.07727000	21:24:17
0.000066	353391.63378000	21:24:17
0.000067	573182.11299000	21:23:40
0.000067	353391.63378000	21:23:40
0.000066	282751.07727000	21:23:40
0.000065	358873.22361000	21:23:40
0.000064	165161.15831000	21:23:40
0.000063	269667.69309000	21:23:40
0.000062	237577.33883000	21:23:40
0.000061	184260.34107000	21:23:40
0.000060	290777.29741000	21:23:40
0.000059	150397.68000000	21:23:40
0.000059	45108.14564000	21:23:40
0.000059	114891.85436000	21:20:44
0.000059	160000.00000000	21:20:44
0.000059	384883.49354000	21:20:44
0.000058	189423.03000000	21:20:44
0.000058	1262707.79500000	21:20:44
0.000058	321837.35510000	21:20:44
0.000057	76114.11419000	15:07:49
0.000057	362081.77644000	15:07:49
0.000057	17416.78873000	10:09:18
0.000056	188874.43448000	10:09:18
0.000056	131101.10200000	10:09:18
0.000056	109577.46479000	10:09:18
0.000056	447227.19141000	09:41:46
0.000054	504221.96552000	09:20:09
0.000055	188874.43448000	09:20:09
0.000057	122394.36619000	14:57:34
0.000056	320000.00000000	14:57:34
0.000056	444049.73357000	14:56:48
0.000057	88028.16901000	13:09:18
0.000056	15035434.70000000	12:19:31
0.000057	8174024.23800000	12:17:43
0.000056	355121.43192000	12:16:52
0.000055	262054.61831000	12:16:52
0.000053	15035434.65441000	12:16:05
0.000053	8174024.23800000	12:16:05
0.000054	262054.61831000	12:16:05
0.000055	320000.00000000	12:16:05
0.000055	355121.43192000	12:16:05
0.000055	114149.12280000	12:16:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.92%	Volume 1,513,983
Máx. 0.000064	Min. 0.000058
7 Dias
Variação -3.33%	Volume 104,893,927
Máx. 0.000077	Min. 0.000053
30 Dias
Variação -23.68%	Volume 518,469,531
Máx. 0.000079	Min. 0.000052