RVV/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000070	130381.62779000	08:42:29
0.000071	284830.50638000	08:42:29
0.000072	327333.21383000	08:42:29
0.000074	136740.17979000	08:14:32
0.000073	327333.21383000	08:14:32
0.000072	284830.50638000	08:14:32
0.000070	483322.72390000	06:51:48
0.000071	284830.50638000	06:51:48
0.000072	327333.21383000	06:51:48
0.000073	317634.15889000	06:51:48
0.000075	2596.47132000	06:50:35
0.000074	317634.15889000	06:50:35
0.000073	327333.21383000	06:50:35
0.000072	284830.50638000	06:50:35
0.000071	310425.08919000	06:50:35
0.000070	118929.56039000	06:50:35
0.000070	210805.70000000	06:45:38
0.000068	332754.51300000	06:20:21
0.000069	190355.32463000	06:19:51
0.000070	310425.08919000	06:19:51
0.000071	284830.50638000	06:19:51
0.000072	327333.21383000	06:19:51
0.000073	22657.44689000	06:19:51
0.000073	200000.00000000	05:58:36
0.000073	94976.71200000	04:48:33
0.000075	124013.36749000	04:43:27
0.000074	75986.63251000	04:43:27
0.000074	241647.52638000	19:53:02
0.000073	327333.21383000	19:53:02
0.000072	284830.50638000	19:53:02
0.000071	29753.17141000	19:53:02
0.000071	161807.58200000	19:53:02
0.000069	74275.40000000	19:03:52
0.000069	65104.53576000	14:19:06
0.000070	24298.00000000	11:52:56
0.000071	60000.00000000	06:49:32
0.000070	146517.46423000	22:14:11
0.000070	208892.89499000	22:14:11
0.000071	59864.24929000	19:41:03
0.000070	295920.00000000	19:41:03
0.000071	354107.64872000	19:40:13
0.000071	55382.43626000	19:39:35
0.000070	300000.00000000	19:39:35
0.000067	678247.22900000	19:19:06
0.000070	329735.26039000	19:19:05
0.000069	364833.56184000	19:19:05
0.000068	309778.37303000	19:18:56
0.000067	368468.85616000	19:18:56
0.000066	228301.71047000	19:18:48
0.000066	233203.01244000	19:18:48
0.000066	295920.00000000	19:18:48
0.000066	300000.00000000	19:18:48
0.000067	309778.37303000	19:18:48
0.000068	364833.56184000	19:18:48
0.000068	80963.23529000	19:18:48
0.000069	80844.34654000	19:18:48
0.000069	329735.26039000	19:18:48
0.000071	280671.91778000	18:38:59
0.000070	72461.34054000	18:38:59
0.000070	16267.30000000	18:23:51
0.000070	104200.85481000	16:47:45
0.000070	253303.86499000	16:47:45
0.000068	253303.86500000	14:59:19
0.000070	136805.76504000	14:57:52
0.000069	223530.38330000	14:57:52
0.000069	141303.17854000	14:57:22
0.000068	224265.89237000	14:57:22
0.000068	85512.48066000	14:45:11
0.000068	282550.09300000	14:45:11
0.000068	368188.51251000	14:45:07
0.000066	253303.86474000	14:44:08
0.000067	275475.91026000	14:44:08
0.000067	34302.46277000	14:39:26
0.000068	326473.09723000	14:39:26
0.000069	329735.26039000	14:39:25
0.000070	310425.08919000	14:38:55
0.000071	284830.50638000	14:38:55
0.000072	327333.21383000	14:38:55
0.000073	317634.15889000	14:36:38
0.000074	282364.74796000	14:36:38
0.000075	315021.30332000	14:36:38
0.000076	306310.04564000	14:36:38
0.000077	280675.21793000	14:36:38
0.000079	159806.11773000	14:35:47
0.000078	280675.21793000	14:35:47
0.000077	306310.04564000	14:35:47
0.000076	315021.30332000	14:35:47
0.000075	282364.74796000	14:35:47
0.000074	257634.15889000	14:35:47
0.000073	106512.18197000	14:35:47
0.000072	284830.50638000	14:35:47
0.000072	106512.18200000	14:35:47
0.000072	11535.46968000	14:35:47
0.000071	78562.30811000	14:35:47
0.000070	329735.26039000	14:35:47
0.000068	38360.46461000	13:42:41
0.000069	329735.26039000	13:42:41
0.000071	231862.78108000	10:18:11
0.000070	133149.49851000	10:18:11
0.000070	196585.76188000	08:51:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.43%	Volume 7,649,507
Máx. 0.000075	Min. 0.000068
7 Dias
Variação -4.11%	Volume 91,763,926
Máx. 0.000079	Min. 0.000063
30 Dias
Variação -36.36%	Volume 243,084,547
Máx. 0.000118	Min. 0.000063