RVV/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000172	63620.10900000	03:51:52
0.000174	140555.94461000	22:43:03
0.000173	121450.93219000	22:43:03
0.000172	138221.82532000	22:43:03
0.000170	3532137.97919000	22:30:54
0.000170	5525671.36100000	22:30:54
0.000171	138221.82532000	22:30:54
0.000172	50000.00000000	22:30:54
0.000172	121450.93219000	22:30:54
0.000173	141763.20230000	22:30:54
0.000173	2535042.60587000	13:11:26
0.000174	138014.45029000	13:11:26
0.000174	283768.44500000	13:11:26
0.000175	75000.00000000	13:11:26
0.000175	132517.99501000	13:11:26
0.000176	140364.87483000	13:11:26
0.000176	154904.84575000	12:59:58
0.000177	131497.38219000	12:59:58
0.000178	117144.11346000	12:59:58
0.000178	337500.00000000	12:59:58
0.000179	110745.23907000	12:58:45
0.000179	29472.83208000	12:58:01
0.000180	114433.11059000	12:58:01
0.000181	118834.89453000	12:58:01
0.000182	11170.20040000	12:58:01
0.000182	64663.30000000	23:02:10
0.000182	25210.00000000	13:13:39
0.000184	25000.00000000	13:12:42
0.000182	62411.96414000	06:06:22
0.000183	133268.77434000	06:06:22
0.000184	117850.20142000	06:06:22
0.000185	115672.50471000	06:05:06
0.000186	111074.61689000	06:05:06
0.000186	159701.00636000	06:00:57
0.000187	114210.03024000	06:00:57
0.000189	24287.34816000	03:02:32
0.000188	114210.03024000	03:02:32
0.000187	111074.61689000	03:02:32
0.000186	115672.50471000	03:02:32
0.000185	197527.62757000	23:54:44
0.000185	130093.04018000	23:54:44
0.000186	128531.94216000	23:54:44
0.000187	115854.21749000	23:54:44
0.000188	110046.53409000	23:53:42
0.000189	111881.50251000	23:53:42
0.000189	164831.49790000	23:53:04
0.000190	110203.35640000	23:53:04
0.000192	78884.44351000	23:35:34
0.000191	110203.35640000	23:35:34
0.000190	111881.50251000	23:35:34
0.000189	110046.53409000	23:35:34
0.000188	115854.21749000	23:35:34
0.000187	128531.94216000	23:35:34
0.000186	130093.04018000	23:35:34
0.000186	21320.38586000	23:35:34
0.000186	78679.61414000	23:35:25
0.000185	117850.20142000	23:35:25
0.000184	6146.76246000	23:35:25
0.000182	18629.30000000	23:23:37
0.000182	14502.40000000	15:26:16
0.000184	127122.01188000	12:00:58
0.000183	134175.20040000	12:00:58
0.000182	118834.89453000	12:00:58
0.000181	114433.11059000	12:00:58
0.000179	6628.70000000	06:00:13
0.000179	174546.01842000	04:00:05
0.000180	133360.94046000	04:00:05
0.000181	136098.38058000	04:00:05
0.000182	115075.96054000	04:00:05
0.000182	1196168.83186000	22:39:54
0.000182	100000.00000000	22:39:54
0.000183	118281.89306000	22:39:54
0.000184	116294.10178000	22:39:54
0.000185	116965.28630000	22:39:54
0.000185	1319583.68472000	22:36:11
0.000186	98274.95345000	22:36:11
0.000187	118054.73376000	22:36:11
0.000188	111796.74107000	22:36:11
0.000188	11671.70000000	22:19:03
0.000188	1450364.93400000	22:15:29
0.000189	111881.50251000	22:15:29
0.000190	110203.35640000	22:15:29
0.000191	2313870.65200000	19:04:54
0.000191	128548.15269000	19:04:54
0.000192	105794.26678000	19:04:54
0.000193	105194.73828000	19:04:54
0.000194	844171.85095000	18:00:20
0.000194	114853.03843000	18:00:20
0.000195	87910.30262000	18:00:20
0.000197	15187.80000000	17:36:30
0.000195	25560.00000000	17:13:26
0.000197	3132.72421000	17:12:26
0.000196	21867.27579000	17:12:26
0.000196	91603.02683000	15:08:01
0.000195	114853.03843000	15:08:01
0.000194	105194.73828000	15:08:01
0.000193	105794.26678000	15:08:01
0.000192	103318.26298000	15:08:01
0.000192	25229.88971000	15:07:58
0.000191	97990.31363000	15:07:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.49%	Volume 14,403,505
Máx. 0.000182	Min. 0.000170
7 Dias
Variação -1.15%	Volume 106,527,355
Máx. 0.000350	Min. 0.000170
30 Dias
Variação -32.55%	Volume 331,030,455
Máx. 0.000350	Min. 0.000154