RVV/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.000016	1175079.78000000	20:49:00
0.000017	346796.45674000	20:18:00
0.000016	260845.02828000	20:18:00
0.000016	581310.62771000	20:17:51
0.000016	613496.93251000	20:17:51
0.000016	627922.11169000	20:17:51
0.000017	906150.62809000	20:17:51
0.000017	63523.25500000	20:11:01
0.000018	62434.28500000	18:08:35
0.000017	324368.28328000	18:07:23
0.000017	35409.45995000	18:07:23
0.000018	221552.16343000	18:07:23
0.000018	585104.47889000	18:06:16
0.000019	182940.85768000	18:05:12
0.000018	806656.64232000	18:05:12
0.000017	591205.32079000	17:17:33
0.000017	11973.09269000	17:16:11
0.000018	904765.58773000	17:16:11
0.000018	864202.74763000	17:16:11
0.000019	56208.27026000	17:15:08
0.000019	682374.54809000	17:15:08
0.000019	864202.74763000	17:15:08
0.000018	639670.17318000	17:15:08
0.000018	264960.32293000	17:15:08
0.000018	43929.20651000	17:15:08
0.000018	638587.87343000	17:15:08
0.000017	167915.33398000	17:15:08
0.000017	311216.37999000	17:15:08
0.000017	190248.52000000	15:31:11
0.000017	64621.30100000	15:07:03
0.000017	21659.89214000	14:28:09
0.000017	211941.01416000	14:28:09
0.000016	1008557.56814000	14:28:09
0.000016	87335.37506000	14:27:04
0.000016	1008557.56814000	14:27:04
0.000017	606060.60606000	13:08:46
0.000016	587746.02778000	13:08:30
0.000016	518008.07222000	13:08:30
0.000016	299993.54800000	12:59:27
0.000017	150000.00000000	12:59:07
0.000017	588235.29411000	12:10:12
0.000017	1616369.09091000	11:11:34
0.000017	886371.55722000	11:11:34
0.000017	300000.00000000	11:11:34
0.000016	479281.42100000	11:11:34
0.000016	2183101.54858000	11:11:34
0.000016	270718.57888000	10:27:08
0.000016	615652.97834000	09:50:56
0.000017	240163.45141000	09:49:23
0.000017	970502.22464000	09:49:23
0.000017	3068.65784000	09:49:20
0.000016	821323.50704000	09:49:20
0.000016	713005.41350000	09:49:20
0.000015	39879.19346000	09:49:15
0.000015	300000.00000000	09:49:15
0.000015	750000.00000000	09:49:15
0.000015	713005.41350000	09:49:15
0.000016	821323.50704000	09:49:15
0.000016	60091.46300000	08:22:34
0.000016	465657.97115000	08:05:26
0.000016	772700.57958000	08:05:26
0.000016	2298743.63811000	08:05:20
0.000016	589994.82649000	08:05:20
0.000016	427635.00000000	08:05:20
0.000016	2423265.00000000	08:05:20
0.000016	772700.57958000	08:05:20
0.000016	550130.83292000	08:05:20
0.000017	467065.86826000	07:48:40
0.000017	506107.78127000	07:33:06
0.000017	145459.60934000	07:33:06
0.000017	537741.39708000	07:33:06
0.000017	302023.00000000	07:32:21
0.000018	2622530.79349000	07:31:12
0.000018	339391.41243000	07:31:12
0.000018	839764.39708000	07:31:12
0.000017	876837.72284000	06:57:33
0.000017	331696.80662000	06:57:33
0.000017	610403.41659000	06:41:58
0.000018	1204348.58757000	06:41:02
0.000018	1739013.18970000	06:41:02
0.000018	276562.29537000	06:41:02
0.000018	942100.22321000	06:41:02
0.000017	947997.91800000	06:41:02
0.000017	1022297.33218000	06:41:02
0.000016	273440.14956000	05:31:35
0.000017	947997.91800000	05:31:35
0.000017	142280.16447000	04:28:03
0.000017	723528.12476000	04:28:03
0.000017	352070.44189000	04:28:03
0.000017	581598.30240000	04:18:05
0.000018	4481.81030000	04:16:34
0.000018	606895.15285000	04:16:34
0.000017	284010.00000000	04:16:34
0.000017	1350000.00000000	04:16:34
0.000017	419717.59340000	04:16:28
0.000017	425430.00000000	04:16:28
0.000017	433848.04040000	04:16:28
0.000017	720548.63176000	04:16:28
0.000017	1528868.41200000	04:16:28
0.000017	65065.08800000	02:43:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.14%	Volume 97,701,824
Máx. 0.000019	Min. 0.000015
7 Dias
Variação -36.22%	Volume 2,873,113,356
Máx. 0.000028	Min. 0.000014
30 Dias
Variação -41.94%	Volume 9,837,936,456
Máx. 0.000079	Min. 0.000012