RVV/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000016	287500.00000000	00:30:59
0.000016	343506.32900000	00:11:41
0.000016	518259.36493000	23:32:27
0.000016	1394851.03190000	23:32:27
0.000015	199394.58800000	22:43:10
0.000015	437355.00000000	22:37:18
0.000016	369242.03800000	22:15:33
0.000015	292350.00000000	22:13:43
0.000016	1085906.93010000	22:10:30
0.000016	269052.41560000	21:59:07
0.000016	711875.44192000	21:59:07
0.000015	926540.31546000	21:59:07
0.000016	160000.00000000	21:58:57
0.000015	885432.04262000	21:58:56
0.000015	2850000.00000000	21:58:56
0.000015	926540.31546000	21:58:56
0.000016	292350.00000000	21:58:56
0.000016	871875.44192000	21:58:56
0.000016	1931593.56240000	19:55:34
0.000016	130366.32927000	19:54:10
0.000016	921062.09718000	19:54:10
0.000017	815248.05787000	19:54:10
0.000017	1830082.35200000	19:13:54
0.000017	719929.41100000	18:54:18
0.000017	246029.23900000	17:36:46
0.000017	1764705.88235000	16:37:56
0.000017	1754385.96491000	15:42:10
0.000017	1754385.96491000	15:41:17
0.000017	835397.89559000	15:39:57
0.000017	929863.66777000	15:39:57
0.000017	319018.60000000	14:53:17
0.000017	8125912.42323000	14:01:04
0.000017	929863.66777000	14:01:04
0.000017	4025321.45500000	13:58:53
0.000017	4647058.82352000	13:58:45
0.000017	383395.81150000	13:58:45
0.000018	160000.00000000	13:57:07
0.000017	513198.40000000	13:50:02
0.000017	17153.68761000	09:57:36
0.000018	835947.07263000	09:57:36
0.000018	876224.80943000	09:57:36
0.000019	37415.92816000	09:50:33
0.000018	876224.80943000	09:50:33
0.000018	735771.08743000	09:50:33
0.000018	199394.58757000	09:16:31
0.000018	503998.42343000	09:16:31
0.000018	231772.66400000	08:47:42
0.000018	703393.01126000	08:33:42
0.000018	929936.78874000	08:33:02
0.000018	600000.00000000	08:33:02
0.000018	437355.00000000	08:33:02
0.000018	750000.00000000	08:33:02
0.000018	703393.01126000	08:33:02
0.000018	293400.00000000	08:33:02
0.000018	231772.66404000	08:32:17
0.000018	646758.83938000	08:32:17
0.000019	423637.23201000	08:32:17
0.000019	334724.29267000	08:32:17
0.000019	283989.20977000	08:30:12
0.000019	889234.81447000	08:30:12
0.000019	400690.57484000	08:30:12
0.000019	23683.68617000	08:28:03
0.000020	724309.84078000	08:28:03
0.000020	785187.77686000	08:28:03
0.000020	1444916.44114000	08:20:42
0.000020	448941.40186000	08:20:42
0.000020	1116949.47714000	08:19:29
0.000020	785187.77686000	08:19:29
0.000020	5770785.40875000	07:36:57
0.000020	706498.64200000	07:36:57
0.000020	224704.58525000	07:36:57
0.000020	2926856.68600000	07:36:57
0.000020	499605.25553000	06:11:14
0.000019	889234.81447000	06:11:14
0.000019	1125029.03937000	05:10:26
0.000019	25500.31008000	05:10:26
0.000020	401426.96759000	05:10:26
0.000020	455914.20000000	04:11:58
0.000020	865590.82682000	04:03:55
0.000020	628897.75368000	04:03:55
0.000020	228443.41391000	03:21:29
0.000020	1401978.58809000	03:21:29
0.000020	1515151.51515000	03:17:45
0.000019	666931.21747000	03:17:22
0.000020	2550000.00000000	03:17:22
0.000020	691193.13579000	03:17:22
0.000020	1500000.00000000	03:17:22
0.000020	2388119.54674000	03:17:22
0.000020	453800.80226000	03:17:03
0.000020	150573.29774000	03:17:03
0.000020	436915.01632000	03:16:22
0.000021	520024.08368000	03:16:22
0.000021	202753.88812000	02:43:59
0.000021	127430.36588000	02:43:59
0.000021	795862.51455000	02:19:30
0.000022	166523.58974000	02:19:30
0.000022	613930.02574000	02:19:13
0.000022	313553.92026000	02:19:13
0.000022	198440.89788000	02:19:02
0.000023	752747.50872000	02:19:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -20.60%	Volume 111,964,162
Máx. 0.000023	Min. 0.000015
7 Dias
Variação -29.15%	Volume 979,189,592
Máx. 0.000030	Min. 0.000014
30 Dias
Variação -66.02%	Volume 4,302,251,597
Máx. 0.000058	Min. 0.000014