RVV/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000031	124170.41800000	23:56:41
0.000031	20482.78514000	22:22:49
0.000031	379517.21486000	22:22:49
0.000031	103342.07844000	20:49:03
0.000031	238125.23583000	20:49:03
0.000031	215729.08573000	20:49:03
0.000032	165921.58329000	18:59:01
0.000031	215729.08573000	18:59:01
0.000031	238125.23583000	18:59:01
0.000031	341332.95527000	18:59:01
0.000030	231938.05407000	18:56:13
0.000031	400000.00000000	18:56:13
0.000031	238125.23583000	18:56:13
0.000031	57125.15527000	18:56:13
0.000031	1096020.37700000	18:56:13
0.000031	215729.08573000	18:56:13
0.000031	255746.49210000	18:56:13
0.000032	153353.99929000	18:18:53
0.000032	40000.00000000	17:53:27
0.000032	497316.46923000	17:16:14
0.000032	193353.99929000	17:16:14
0.000032	255746.49210000	17:16:14
0.000031	284207.80000000	16:58:56
0.000031	710378.94577000	16:52:56
0.000031	255746.49210000	16:52:56
0.000031	560026.32969000	16:47:50
0.000031	208538.83209000	16:47:50
0.000032	193353.99929000	16:47:50
0.000031	2075.35465000	16:43:09
0.000032	256555.59144000	16:43:09
0.000032	266876.38411000	16:43:09
0.000032	198758.64177000	16:43:09
0.000032	225879.67688000	16:43:09
0.000033	570061.03355000	16:01:19
0.000033	225879.67688000	16:01:19
0.000032	127923.43377000	16:01:19
0.000032	36721.36200000	15:33:49
0.000032	34113.84600000	14:42:43
0.000032	252668.83781000	14:42:40
0.000032	198758.64177000	14:42:40
0.000032	225879.67688000	14:42:40
0.000032	258371.60199000	14:42:40
0.000033	15717.60915000	14:42:40
0.000033	146638.36246000	13:44:12
0.000033	173174.94483000	13:44:12
0.000033	178933.23664000	13:44:12
0.000033	426152.08317000	13:44:12
0.000033	267747.28490000	12:22:55
0.000033	165405.01298000	12:22:55
0.000033	250680.04473000	12:22:55
0.000034	218342.66121000	12:22:55
0.000034	32584.84331000	11:00:30
0.000034	218342.66121000	11:00:30
0.000034	250680.04473000	11:00:30
0.000033	165405.01298000	11:00:30
0.000033	229863.18369000	11:00:30
0.000033	393699.21418000	10:45:26
0.000033	178933.23664000	10:45:26
0.000033	173174.94483000	10:45:26
0.000033	162355.97161000	10:45:26
0.000032	351411.45902000	09:50:20
0.000033	162355.97161000	09:50:20
0.000033	173174.94483000	09:50:20
0.000033	178933.23664000	09:50:20
0.000033	160444.98790000	09:50:20
0.000033	463117.40997000	09:33:19
0.000033	165405.01298000	09:33:19
0.000033	250680.04473000	09:33:19
0.000034	24857.47325000	09:33:19
0.000034	193485.18796000	08:41:12
0.000034	316898.63325000	08:41:12
0.000034	150199.65348000	08:41:12
0.000034	233556.84016000	08:41:12
0.000034	5754890.23595000	08:36:54
0.000034	196881.83005000	08:36:54
0.000035	177640.34373000	07:49:47
0.000034	83387.39363000	07:49:47
0.000034	233556.84016000	07:49:47
0.000034	150199.65348000	07:49:47
0.000034	170730.72036000	07:37:38
0.000034	150199.65348000	07:37:38
0.000034	1343881.65500000	07:37:38
0.000034	233556.84016000	07:37:38
0.000034	113494.43642000	07:19:32
0.000034	109987.92298000	07:19:32
0.000034	509285.67565000	07:19:32
0.000034	150199.65348000	07:19:32
0.000034	247943.28544000	01:18:43
0.000034	509285.67565000	01:18:43
0.000034	150199.65348000	01:18:43
0.000034	64205.27800000	20:49:28
0.000034	59363.63918000	20:48:52
0.000034	101755.15882000	20:48:52
0.000034	80000.00000000	20:44:22
0.000034	476314.24554000	20:21:49
0.000034	150199.65348000	20:21:49
0.000034	259975.63273000	20:21:49
0.000033	60514.81374000	20:20:56
0.000034	259975.63273000	20:20:56
0.000034	571035.29800000	20:20:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.99%	Volume 27,527,380
Máx. 0.000035	Min. 0.000030
7 Dias
Variação -32.83%	Volume 463,127,230
Máx. 0.000050	Min. 0.000030
30 Dias
Variação -46.38%	Volume 2,927,511,962
Máx. 0.000077	Min. 0.000028