RVV/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000139	58383.21365000	11:17:19
0.000139	8996.40000000	21:33:55
0.000141	35971.22300000	20:24:44
0.000139	30210.00000000	11:12:27
0.000141	30000.00000000	11:12:06
0.000139	63505.59354000	23:08:00
0.000140	154494.71000000	23:08:00
0.000141	4948.49646000	23:08:00
0.000143	35000.00000000	19:25:15
0.000141	169956.92448000	17:51:01
0.000142	6449.31762000	17:51:01
0.000143	22307.73136000	17:50:52
0.000143	130097.01578000	17:50:26
0.000144	149739.59702000	17:50:26
0.000146	75380.05584000	16:44:01
0.000145	147568.74416000	16:44:01
0.000145	2170.85286000	13:43:57
0.000144	152404.74714000	13:43:57
0.000142	143260.92686000	11:24:07
0.000143	152404.74714000	11:24:07
0.000144	149739.59702000	11:24:07
0.000145	158394.96617000	11:24:07
0.000146	158394.96617000	11:24:00
0.000145	149739.59702000	11:24:00
0.000144	152404.74714000	11:24:00
0.000143	149710.24448000	11:24:00
0.000143	240000.00000000	11:24:00
0.000142	174905.42094000	11:23:57
0.000141	240000.00000000	11:23:57
0.000141	154494.71000000	11:23:57
0.000140	34400.10610000	11:23:57
0.000140	126695.10109000	11:23:50
0.000139	146784.77359000	11:23:50
0.000137	119535.30200000	10:44:00
0.000138	146784.77359000	10:44:00
0.000139	146784.77359000	10:25:24
0.000138	173789.08782000	10:25:24
0.000137	181471.93224000	10:25:24
0.000135	266320.07563000	10:25:18
0.000136	240000.00000000	10:25:18
0.000136	181471.93224000	10:25:18
0.000137	155995.49213000	10:25:18
0.000137	17793.59569000	10:22:11
0.000137	240000.00000000	10:22:11
0.000138	146784.77360000	10:22:11
0.000139	102172.72919000	10:22:11
0.000140	91256.63094000	10:22:11
0.000141	174905.42094000	10:22:11
0.000142	149710.24448000	10:22:11
0.000143	77376.60516000	10:22:11
0.000143	13252.40000000	08:38:09
0.000143	61775.74198000	21:57:23
0.000144	118224.25802000	21:57:23
0.000144	31515.33900000	19:12:46
0.000145	946.06068000	19:12:46
0.000147	30000.00000000	19:12:26
0.000145	157448.90549000	14:53:35
0.000146	159194.50823000	14:53:35
0.000147	158152.05628000	14:53:35
0.000149	27597.70000000	14:43:45
0.000148	70.00000000	14:43:45
0.000148	158082.05628000	12:39:45
0.000147	159194.50823000	12:39:45
0.000146	158394.96617000	12:39:45
0.000145	149739.59702000	12:39:45
0.000144	152404.74714000	12:39:45
0.000143	16039.36542000	12:39:45
0.000142	174905.42094000	12:39:45
0.000140	63238.07906000	11:26:07
0.000141	154905.42094000	11:26:07
0.000141	20000.00000000	05:08:52
0.000142	174905.42094000	00:01:13
0.000141	154494.71000000	00:01:13
0.000139	58922.47800000	21:20:31
0.000140	4244.80106000	21:20:31
0.000141	163959.82094000	21:20:31
0.000143	77305.80000000	20:42:05
0.000141	10945.60000000	19:46:03
0.000143	10945.60000000	19:41:37
0.000143	45419.47906000	19:33:27
0.000142	174905.42094000	19:33:27
0.000140	113186.63340000	18:59:01
0.000140	37063.27554000	18:58:21
0.000141	174905.42094000	18:58:21
0.000142	68024.40392000	18:58:21
0.000142	81685.84056000	18:48:09
0.000143	152404.74714000	18:48:09
0.000144	149739.59702000	18:48:09
0.000145	158394.96617000	18:48:09
0.000146	159194.50823000	18:48:09
0.000147	35912.58828000	18:48:09
0.000147	122239.46800000	18:47:16
0.000148	157956.12563000	18:46:48
0.000149	139664.41265000	18:46:48
0.000150	141831.52237000	18:46:48
0.000151	162858.30928000	18:46:48
0.000152	139634.24837000	18:46:48
0.000153	144772.27897000	18:46:48
0.000154	160640.02144000	18:46:48
0.000155	22615.58978000	18:46:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.42%	Volume 103,351
Máx. 0.000141	Min. 0.000139
7 Dias
Variação -7.15%	Volume 77,294,314
Máx. 0.000195	Min. 0.000135
30 Dias
Variação -17.75%	Volume 243,860,259
Máx. 0.000350	Min. 0.000122