TEAM/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

202.03	0.08000000	04:24:32
202.02	0.10000000	04:24:13
201.14	0.01000000	04:13:44
201.08	0.10000000	04:13:43
201.48	0.01000000	04:13:42
201.49	0.17000000	04:13:42
201.71	1.44000000	04:13:42
202.00	0.01000000	04:13:42
202.50	1.44000000	03:42:47
203.74	0.01000000	03:26:23
203.74	0.17000000	03:20:34
203.74	0.12000000	03:20:34
203.74	0.09000000	03:20:34
203.74	0.57000000	03:20:34
203.74	0.18000000	03:20:14
203.17	0.01000000	02:25:29
203.78	0.01000000	00:00:00
203.66	1.00000000	00:00:00
202.00	1.00000000	00:00:00
202.00	0.01000000	00:00:00
201.01	0.44000000	23:30:33
199.53	0.01000000	23:30:19
200.20	1.84000000	23:30:18
199.86	0.01000000	23:30:18
200.22	0.01000000	23:30:18
200.86	1.65000000	23:23:57
201.54	0.30000000	23:13:35
201.54	0.18000000	23:13:00
201.64	0.02000000	23:13:00
201.64	0.49000000	23:12:30
201.77	0.51000000	23:12:30
201.75	1.44000000	22:41:15
201.07	0.01000000	22:41:03
201.27	0.01000000	22:41:01
203.05	0.30000000	22:12:54
202.29	0.30000000	22:03:52
202.00	0.01000000	22:03:52
202.66	0.01000000	22:03:50
203.73	0.01000000	22:02:06
204.15	0.18000000	21:18:27
203.68	0.47000000	20:56:28
203.75	1.44000000	20:56:28
203.78	0.01000000	20:56:28
204.13	0.18000000	20:10:05
204.04	1.17000000	20:03:33
205.41	0.01000000	19:56:54
205.56	0.01000000	19:53:39
205.53	0.01000000	19:53:39
205.53	0.03000000	19:53:39
205.53	0.01000000	19:53:39
205.30	0.03000000	19:48:50
205.29	0.11000000	19:41:55
205.29	0.05000000	19:41:55
205.24	0.42000000	19:41:55
205.13	0.42000000	19:41:55
204.25	0.03000000	19:22:11
203.48	0.04000000	19:07:45
204.25	0.03000000	19:05:56
203.78	0.01000000	18:58:26
204.04	0.01000000	18:58:24
205.56	0.03000000	18:50:53
205.56	0.01000000	18:50:53
204.76	0.03000000	18:39:56
205.07	0.07000000	18:16:50
205.20	0.03000000	18:16:16
205.18	0.07000000	18:11:08
204.86	0.27000000	18:11:01
204.77	0.01000000	17:56:54
204.64	0.03000000	17:53:53
204.06	0.03000000	17:22:11
204.04	0.03000000	17:22:11
203.71	0.03000000	17:20:51
203.78	0.01000000	17:20:51
203.79	0.02000000	17:20:51
204.64	0.15000000	17:06:53
204.50	0.01000000	16:57:17
204.90	0.01000000	16:57:16
205.81	0.04000000	16:34:26
206.33	0.04000000	16:26:02
206.96	0.01000000	16:07:39
206.82	0.03000000	16:07:19
205.93	0.06000000	16:02:18
206.06	0.47000000	16:02:18
206.19	0.47000000	16:02:18
205.56	0.03000000	15:57:36
205.56	0.03000000	15:57:36
205.56	0.01000000	15:57:36
205.95	0.07000000	15:36:44
207.21	0.04000000	15:35:00
207.03	0.03000000	15:34:18
206.43	0.07000000	15:24:27
206.60	0.01000000	15:08:00
206.60	0.94000000	15:08:00
206.61	0.02000000	15:08:00
207.21	0.16000000	15:00:00
207.21	0.04000000	14:59:57
207.36	0.47000000	14:36:55
207.35	0.01000000	14:36:55
207.44	0.04000000	14:36:06
207.40	0.01000000	14:35:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.39%	Volume 46
Máx. 210.67	Min. 199.53
7 Dias
Variação +3.54%	Volume 730
Máx. 214.47	Min. 193.16
30 Dias
Variação +5.63%	Volume 13,092
Máx. 214.47	Min. 168.14