TEAM/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

192.29	0.11000000	11:00:53
192.28	0.14000000	11:00:41
192.28	0.09000000	11:00:41
192.29	0.09000000	11:00:11
192.32	0.09000000	10:47:26
192.67	0.09000000	10:38:12
191.80	0.17000000	10:03:51
191.78	0.13000000	10:03:16
191.83	0.10000000	09:57:59
191.84	0.08000000	09:57:39
191.94	0.09000000	09:57:33
191.94	0.07000000	09:57:25
191.94	0.19000000	09:57:21
191.94	0.09000000	09:57:20
191.94	0.19000000	09:57:20
191.94	0.06000000	09:57:20
191.50	0.03000000	09:12:39
190.31	0.11000000	09:12:03
190.26	0.12000000	09:11:45
191.50	0.06000000	09:11:41
190.25	0.10000000	09:11:29
190.21	0.06000000	09:11:16
190.87	0.11000000	09:11:16
190.87	0.57000000	09:11:16
190.88	0.17000000	09:05:54
190.88	0.15000000	09:05:53
190.88	0.13000000	09:05:38
190.88	0.09000000	09:05:38
190.90	0.30000000	09:05:08
190.19	0.11000000	08:43:10
190.19	0.15000000	08:43:10
190.63	0.46000000	08:43:10
190.63	0.10000000	08:42:51
190.62	0.10000000	08:42:45
190.62	0.11000000	08:42:45
190.63	0.06000000	08:42:27
190.63	0.11000000	08:36:15
190.63	0.08000000	08:35:57
190.63	0.19000000	08:35:57
190.63	0.15000000	08:35:36
190.63	0.11000000	08:35:36
190.56	0.18000000	08:28:56
190.56	0.09000000	08:28:37
190.56	0.09000000	08:28:18
190.53	0.11000000	08:07:25
190.29	0.08000000	07:59:00
190.30	0.20000000	07:59:00
190.30	0.16000000	07:59:00
190.30	0.16000000	07:59:00
190.18	0.20000000	07:58:11
189.89	0.11000000	07:43:00
189.89	0.07000000	07:42:45
189.89	0.16000000	07:42:39
189.90	0.13000000	07:42:26
189.89	0.10000000	07:42:13
189.94	0.13000000	07:36:23
189.99	0.11000000	07:36:10
190.62	0.13000000	06:56:43
190.62	0.09000000	06:56:43
190.62	0.12000000	06:56:28
190.61	0.09000000	06:56:11
190.93	0.19000000	06:23:32
190.88	0.07000000	06:23:24
190.88	0.10000000	06:23:16
190.37	0.43000000	06:14:14
190.87	0.10000000	06:14:14
190.87	0.08000000	06:13:03
190.88	0.07000000	06:06:37
190.88	0.11000000	06:06:37
190.88	0.16000000	06:06:37
190.88	0.19000000	06:06:37
190.86	0.07000000	05:58:28
190.33	0.07000000	05:51:45
190.84	0.10000000	05:51:45
190.84	0.07000000	05:51:34
190.86	0.22000000	05:51:30
190.87	0.16000000	05:27:59
190.87	0.12000000	05:27:40
190.87	0.69000000	05:27:32
190.87	0.08000000	05:27:29
190.86	0.22000000	05:27:09
187.71	0.06000000	03:48:18
188.77	0.12000000	02:37:45
188.77	0.09000000	02:37:36
188.77	0.21000000	02:37:36
188.77	0.14000000	02:37:07
189.45	3.07000000	01:04:38
191.61	0.06000000	23:47:48
190.20	0.03000000	23:35:23
192.33	0.02000000	21:08:39
192.32	0.91000000	21:08:39
190.17	0.04000000	19:12:17
190.19	0.71000000	19:12:16
181.53	0.15000000	12:16:01
181.53	0.07000000	12:16:01
181.56	0.17000000	12:16:00
182.15	0.15000000	12:11:06
182.15	0.07000000	12:11:06
182.15	0.17000000	12:11:06
185.30	0.13000000	04:47:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.57%	Volume 18
Máx. 192.67	Min. 181.53
7 Dias
Variação -12.44%	Volume 117
Máx. 222.91	Min. 181.53
30 Dias
Variação +2.33%	Volume 914
Máx. 230.35	Min. 181.53