TEAM/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

205.29	1.47000000	07:43:31
205.28	1.46000000	07:43:31
205.27	1.69000000	07:43:31
205.26	1.68000000	07:43:31
205.25	1.69000000	07:43:31
205.24	1.70000000	07:43:31
205.23	1.27000000	07:43:31
204.87	0.01000000	07:41:00
205.06	0.04000000	07:41:00
205.11	1.64000000	07:40:17
204.92	0.08000000	07:40:04
204.99	1.38000000	07:40:02
205.02	1.45000000	07:40:02
205.01	1.53000000	07:40:02
205.00	1.73000000	07:40:02
204.99	1.56000000	07:40:02
204.61	0.08000000	07:33:00
204.58	0.08000000	07:33:00
204.50	1.52000000	07:32:19
204.49	0.17000000	07:32:19
204.49	1.52000000	07:32:19
204.48	0.07000000	07:32:19
204.48	1.52000000	07:32:19
204.50	1.61000000	07:32:18
204.50	0.10000000	07:32:18
204.49	1.61000000	07:32:18
204.49	0.10000000	07:32:18
204.48	1.61000000	07:32:18
204.50	1.71000000	07:32:18
204.49	1.24000000	07:32:18
204.48	0.55000000	07:32:18
204.48	0.75000000	07:32:18
201.51	4.18000000	06:19:38
203.69	0.07000000	06:19:27
201.69	1.44000000	06:19:21
201.69	0.86000000	06:19:21
201.69	0.86000000	06:19:21
203.72	0.07000000	06:19:11
202.20	0.86000000	06:18:58
203.53	0.07000000	06:18:51
203.53	0.07000000	06:18:51
202.53	0.24000000	06:18:43
202.77	0.07000000	06:18:43
203.70	0.07000000	06:18:42
203.13	0.07000000	06:18:41
202.98	0.07000000	06:18:41
203.28	0.07000000	06:18:40
203.43	0.07000000	06:18:38
203.61	0.07000000	06:18:38
203.40	0.07000000	06:18:37
203.16	0.07000000	06:18:37
203.82	0.07000000	06:18:21
203.61	0.07000000	06:18:21
203.22	0.07000000	06:18:20
202.86	7.39000000	06:18:12
203.50	0.04000000	06:17:57
203.52	0.03000000	06:17:51
203.51	0.02000000	06:17:51
203.14	0.20000000	06:17:24
203.15	0.20000000	06:17:22
202.57	0.22000000	06:17:14
202.55	0.07000000	06:17:14
201.99	0.07000000	06:17:10
202.54	0.02000000	06:17:09
202.54	0.07000000	06:17:09
202.54	0.07000000	06:17:08
202.54	0.07000000	06:17:07
202.54	0.07000000	06:17:07
202.54	0.07000000	06:17:07
202.54	0.07000000	06:17:06
202.74	0.10000000	06:16:59
202.87	0.03000000	06:16:12
202.87	0.02000000	06:16:12
202.87	0.01000000	06:16:12
202.87	0.03000000	06:16:11
202.87	0.03000000	06:16:11
202.87	0.03000000	06:16:11
202.87	0.03000000	06:16:11
202.87	0.03000000	06:16:10
202.87	0.03000000	06:16:10
202.87	0.03000000	06:16:10
202.87	0.03000000	06:16:10
202.87	0.01000000	06:16:09
202.87	0.02000000	06:16:09
202.87	0.03000000	06:16:09
202.87	0.03000000	06:16:09
202.87	0.03000000	06:16:07
202.87	0.03000000	06:16:07
202.87	0.03000000	06:16:02
203.70	0.07000000	06:15:51
203.67	0.07000000	06:15:51
202.95	0.07000000	06:15:50
202.95	0.07000000	06:15:48
202.95	0.07000000	06:15:48
202.95	0.07000000	06:15:48
202.95	0.07000000	06:15:48
203.86	0.11000000	02:29:28
203.65	0.01000000	02:29:28
203.44	0.01000000	02:29:28
203.40	0.01000000	02:29:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.24%	Volume 56
Máx. 207.86	Min. 198.91
7 Dias
Variação +4.69%	Volume 446
Máx. 211.92	Min. 191.43
30 Dias
Variação +7.20%	Volume 1,845
Máx. 211.92	Min. 168.57