BEAT/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0724500	5.00000000	03:28:23
0.0720500	400.00000000	03:24:04
0.0720300	70.00000000	03:23:27
0.0719500	80.00000000	03:23:14
0.0719000	80.00000000	03:22:38
0.0718600	80.00000000	03:22:16
0.0717900	80.00000000	03:12:10
0.0717100	80.00000000	03:10:31
0.0718100	100.00000000	03:07:25
0.0719600	200.00000000	03:06:44
0.0719300	250.00000000	03:05:57
0.0721000	293.00000000	02:59:47
0.0719500	5.00000000	02:59:03
0.0716300	836.00000000	02:50:01
0.0715900	6666.00000000	02:49:46
0.0710200	2816.00000000	02:25:23
0.0708000	81.00000000	02:15:24
0.0712700	693.00000000	00:24:26
0.0714800	222.00000000	00:23:55
0.0715500	5.00000000	00:22:48
0.0713500	5.00000000	00:22:45
0.0703800	851.00000000	00:15:15
0.0692700	245.00000000	22:19:10
0.0692000	226.00000000	22:19:01
0.0698400	2848.00000000	21:44:04
0.0696800	1201.00000000	21:42:17
0.0702900	1734.00000000	21:41:12
0.0705700	703.00000000	21:40:48
0.0709500	5.00000000	21:40:45
0.0705500	5.00000000	21:40:19
0.0702500	5.00000000	21:40:05
0.0699500	10.00000000	21:39:34
0.0699400	466.00000000	21:39:28
0.0697000	5.00000000	21:39:11
0.0694500	5.00000000	21:38:32
0.0694300	385.00000000	21:38:18
0.0691900	904.00000000	21:35:23
0.0691500	5.00000000	21:22:59
0.0691000	867.00000000	21:10:47
0.0689500	5.00000000	21:10:32
0.0687500	5.00000000	21:09:30
0.0684500	5.00000000	21:05:58
0.0681700	1478.00000000	21:00:02
0.0681600	737.00000000	21:00:02
0.0682500	5.00000000	19:27:28
0.0681700	577.00000000	19:21:54
0.0680500	5.00000000	17:35:40
0.0679500	5.00000000	17:35:26
0.0678500	5.00000000	17:33:59
0.0677500	2.00000000	17:33:38
0.0676500	75.00000000	16:44:45
0.0670300	933.00000000	15:40:36
0.0676000	925.00000000	15:36:21
0.0672400	930.00000000	15:12:25
0.0671900	931.00000000	15:09:40
0.0674200	118.00000000	15:07:54
0.0674200	2848.00000000	15:00:07
0.0674700	927.00000000	14:59:31
0.0672900	7429.00000000	14:55:18
0.0678100	5327.00000000	14:38:20
0.0677900	150.00000000	14:37:05
0.0677700	7643.00000000	14:36:00
0.0674900	304.00000000	14:35:59
0.0675000	304.00000000	14:35:59
0.0675200	304.00000000	14:35:59
0.0675400	304.00000000	14:35:59
0.0668100	95.00000000	14:35:59
0.0674800	5477.00000000	14:35:59
0.0677200	7643.00000000	14:35:59
0.0689200	907.00000000	14:02:42
0.0688800	908.00000000	14:01:24
0.0686000	553.00000000	13:31:41
0.0689400	718.00000000	13:04:38
0.0688100	718.00000000	12:51:46
0.0694800	900.00000000	10:49:19
0.0697000	897.00000000	10:38:20
0.0697400	897.00000000	10:35:02
0.0697500	2848.00000000	10:31:08
0.0697500	1307.00000000	10:02:21
0.0694300	128.00000000	09:47:36
0.0694100	14407.00000000	09:47:36
0.0699000	44.00000000	08:28:45
0.0697500	72.00000000	08:10:07
0.0698600	357.00000000	08:09:58
0.0699000	895.00000000	08:09:58
0.0700200	893.00000000	08:09:23
0.0703200	144.00000000	08:05:47
0.0703100	410.00000000	08:05:47
0.0703000	890.00000000	08:05:21
0.0702400	890.00000000	08:03:54
0.0703800	11040.00000000	08:02:47
0.0703800	4259.00000000	08:02:47
0.0703800	1421.00000000	08:02:45
0.0703800	48527.00000000	08:02:44
0.0703800	2848.00000000	08:02:38
0.0703800	2848.00000000	07:48:14
0.0703900	1032.00000000	07:43:11
0.0703800	4311.00000000	07:43:10
0.0703900	13738.00000000	07:43:01
0.0703800	14208.00000000	07:39:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.84%	Volume 203,839
Máx. 0.0724500	Min. 0.0668100
7 Dias
Variação -6.64%	Volume 3,122,269
Máx. 0.0779000	Min. 0.0668100
30 Dias
Variação -21.34%	Volume 17,124,453
Máx. 0.1166000	Min. 0.0641000