BEAT/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0762300	477.00000000	07:31:05
0.0759700	1425.00000000	06:43:56
0.0759300	467.00000000	05:47:14
0.0760000	467.00000000	05:47:14
0.0760800	4498.00000000	05:27:50
0.0760700	714.00000000	05:27:50
0.0760600	1224.00000000	05:27:50
0.0760500	6698.00000000	05:27:21
0.0759500	1226.00000000	05:25:33
0.0759300	5472.00000000	05:25:33
0.0760500	679.00000000	05:20:16
0.0760700	1933.00000000	05:20:16
0.0760900	1222.00000000	05:20:16
0.0758500	3.00000000	05:03:44
0.0761400	1591.00000000	04:59:46
0.0761600	1223.00000000	04:59:46
0.0760000	30.00000000	04:43:26
0.0763000	1872.00000000	04:36:10
0.0763100	4155.00000000	04:31:39
0.0773200	579.00000000	03:33:23
0.0774300	89.00000000	03:32:51
0.0776800	99.00000000	02:22:11
0.0772000	65.00000000	01:51:46
0.0775500	639.00000000	01:00:20
0.0778700	460.00000000	00:27:01
0.0779300	124.00000000	00:23:51
0.0773400	1840.00000000	00:05:14
0.0773900	90.00000000	00:01:40
0.0773000	315.00000000	00:01:12
0.0773000	2830.00000000	00:01:12
0.0773000	920.00000000	00:01:11
0.0765400	327.00000000	23:13:12
0.0768700	485.00000000	23:07:11
0.0769700	759.00000000	23:06:50
0.0770000	514.00000000	23:05:23
0.0781300	477.00000000	22:36:48
0.0782200	1282.00000000	22:31:36
0.0791800	470.00000000	22:11:00
0.0781200	477.00000000	21:31:58
0.0782400	2862.00000000	21:28:00
0.0781700	100.00000000	21:24:42
0.0780600	479.00000000	21:23:09
0.0783800	332.00000000	21:16:39
0.0784200	250.00000000	21:15:34
0.0785200	300.00000000	21:12:50
0.0783400	152.00000000	21:11:10
0.0783600	798.00000000	21:11:10
0.0783800	300.00000000	21:09:35
0.0775500	2.00000000	20:14:01
0.0780200	129.00000000	20:02:58
0.0782800	721.00000000	20:02:03
0.0791200	1888.00000000	19:14:14
0.0789900	192.00000000	19:14:12
0.0785100	111.00000000	19:14:12
0.0780000	30.00000000	19:09:51
0.0785000	30.00000000	18:52:50
0.0805300	1852.00000000	18:12:58
0.0805100	148.00000000	18:12:58
0.0798800	3.00000000	18:06:41
0.0794500	934.00000000	17:53:17
0.0814500	5.00000000	17:19:19
0.0813300	69.00000000	17:19:19
0.0808700	456.00000000	17:17:57
0.0807000	775.00000000	17:17:53
0.0808200	1084.00000000	17:17:30
0.0805000	18915.00000000	17:16:03
0.0803500	5.00000000	17:12:19
0.0795500	5.00000000	17:11:13
0.0795100	463.00000000	17:11:05
0.0791300	46.00000000	17:06:38
0.0788800	5.00000000	17:05:03
0.0788400	5.00000000	17:04:53
0.0790300	791.00000000	17:04:52
0.0790100	25.00000000	17:02:53
0.0792400	321.00000000	16:27:26
0.0792900	464.00000000	16:27:26
0.0796800	462.00000000	16:26:56
0.0795500	5.00000000	16:26:53
0.0795000	63.00000000	16:26:53
0.0790000	64.00000000	16:26:37
0.0777900	474.00000000	16:19:26
0.0777600	473.00000000	16:17:10
0.0772300	476.00000000	16:11:35
0.0774700	129.00000000	16:04:53
0.0767500	146.00000000	15:52:15
0.0767300	67.00000000	15:44:10
0.0763200	219.00000000	15:34:01
0.0763300	1215.00000000	15:34:01
0.0766700	79.00000000	15:07:24
0.0765900	766.00000000	15:07:19
0.0766000	912.00000000	15:07:19
0.0765900	2416.00000000	15:07:17
0.0765900	2872.00000000	15:07:17
0.0765800	1922.00000000	15:07:13
0.0765400	1208.00000000	15:07:06
0.0766200	454.00000000	15:07:05
0.0766200	1922.00000000	15:07:05
0.0766000	8335.00000000	15:07:05
0.0766000	1210.00000000	15:07:02
0.0765800	1210.00000000	15:06:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.22%	Volume 221,756
Máx. 0.0814500	Min. 0.0752900
7 Dias
Variação -25.96%	Volume 3,316,511
Máx. 0.1188100	Min. 0.0736200
30 Dias
Variação -5.19%	Volume 46,071,370
Máx. 0.1188100	Min. 0.0641000