BEAT/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0699000	44.00000000	08:28:45
0.0697500	72.00000000	08:10:07
0.0698600	357.00000000	08:09:58
0.0699000	895.00000000	08:09:58
0.0700200	893.00000000	08:09:23
0.0703200	144.00000000	08:05:47
0.0703100	410.00000000	08:05:47
0.0703000	890.00000000	08:05:21
0.0702400	890.00000000	08:03:54
0.0703800	11040.00000000	08:02:47
0.0703800	4259.00000000	08:02:47
0.0703800	1421.00000000	08:02:45
0.0703800	48527.00000000	08:02:44
0.0703800	2848.00000000	08:02:38
0.0703800	2848.00000000	07:48:14
0.0703900	1032.00000000	07:43:11
0.0703800	4311.00000000	07:43:10
0.0703900	13738.00000000	07:43:01
0.0703800	14208.00000000	07:39:33
0.0705100	538.00000000	04:42:37
0.0704500	273.00000000	04:01:47
0.0706000	101.00000000	03:10:06
0.0706300	538.00000000	03:10:04
0.0713200	69.00000000	02:00:27
0.0709500	5.00000000	01:42:28
0.0724400	672.00000000	01:19:22
0.0725500	5.00000000	01:01:18
0.0726900	12925.00000000	00:55:57
0.0728100	391.00000000	00:53:44
0.0734700	517.00000000	22:47:04
0.0734100	672.00000000	22:10:32
0.0740100	13511.00000000	17:07:38
0.0745200	134.00000000	16:03:00
0.0746000	452.00000000	15:24:19
0.0746100	1271.00000000	15:24:19
0.0737000	671.00000000	13:34:43
0.0746800	13390.00000000	09:39:17
0.0747100	670.00000000	07:46:12
0.0746400	96.00000000	23:09:26
0.0742700	134.00000000	19:46:28
0.0740700	5.00000000	18:34:19
0.0747600	13376.00000000	17:39:55
0.0748700	168.00000000	17:20:53
0.0748700	714.00000000	16:47:39
0.0748600	1265.00000000	16:47:38
0.0748500	1265.00000000	16:47:38
0.0740300	2848.00000000	15:39:25
0.0743000	13458.00000000	15:13:27
0.0753500	11049.00000000	14:42:42
0.0753600	1248.00000000	14:42:42
0.0753700	1244.00000000	14:42:42
0.0753900	1244.00000000	14:42:42
0.0754000	21898.00000000	14:42:42
0.0754100	2074.00000000	14:42:42
0.0754200	1245.00000000	14:42:42
0.0753500	5.00000000	14:41:09
0.0751900	12597.00000000	14:38:42
0.0752100	9887.00000000	14:38:42
0.0752300	2080.00000000	14:38:42
0.0753400	830.00000000	14:28:34
0.0751000	354.00000000	14:18:19
0.0750600	2848.00000000	14:14:06
0.0748500	5.00000000	14:10:25
0.0744600	6597.00000000	14:09:13
0.0730000	857.00000000	11:29:28
0.0728800	2848.00000000	11:00:32
0.0727600	268.00000000	10:36:57
0.0726900	268.00000000	10:36:54
0.0730300	271.00000000	09:51:48
0.0729600	271.00000000	09:49:53
0.0729700	271.00000000	09:35:28
0.0730900	271.00000000	09:34:45
0.0730300	271.00000000	09:30:41
0.0729600	271.00000000	09:29:41
0.0729800	271.00000000	09:25:50
0.0730700	271.00000000	09:24:48
0.0730300	273.00000000	09:19:46
0.0729600	273.00000000	09:19:37
0.0732000	522.00000000	08:06:59
0.0737700	848.00000000	06:34:11
0.0737100	2848.00000000	04:52:58
0.0743500	5.00000000	04:02:03
0.0739100	1.00000000	03:33:53
0.0736600	81.00000000	03:25:30
0.0740300	845.00000000	03:13:12
0.0733700	157.00000000	01:37:50
0.0729800	2848.00000000	01:21:14
0.0727100	862.00000000	01:16:27
0.0725400	575.00000000	01:16:07
0.0726100	287.00000000	01:15:17
0.0731600	855.00000000	01:07:39
0.0733500	2848.00000000	23:27:23
0.0735300	2.00000000	23:06:40
0.0740800	844.00000000	22:15:22
0.0737200	2848.00000000	22:07:51
0.0731500	104.00000000	21:58:20
0.0727300	280.00000000	20:01:04
0.0727100	280.00000000	20:00:37
0.0730400	856.00000000	19:40:22
0.0730800	856.00000000	19:26:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.40%	Volume 154,962
Máx. 0.0746800	Min. 0.0697500
7 Dias
Variação -10.61%	Volume 4,801,018
Máx. 0.0784000	Min. 0.0641000
30 Dias
Variação -18.82%	Volume 17,497,828
Máx. 0.1166000	Min. 0.0641000