BEAT/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.13058	1210.00000000	15:45:00
0.13069	760.00000000	15:44:59
0.13071	50.00000000	15:44:44
0.12978	490.00000000	15:44:41
0.13054	130.00000000	15:44:32
0.12960	10.00000000	15:44:21
0.12960	40.00000000	15:44:21
0.13056	110.00000000	15:44:20
0.13000	150.00000000	15:44:20
0.13015	10.00000000	15:44:20
0.13025	20.00000000	15:44:19
0.13086	50.00000000	15:44:11
0.13033	1600.00000000	15:44:09
0.13033	2330.00000000	15:44:09
0.13033	1830.00000000	15:44:09
0.13033	2980.00000000	15:44:09
0.13033	2980.00000000	15:44:09
0.13033	2930.00000000	15:44:09
0.13033	2980.00000000	15:44:09
0.13033	2980.00000000	15:44:09
0.13033	2980.00000000	15:44:09
0.13033	830.00000000	15:44:09
0.13033	2980.00000000	15:44:09
0.13033	2980.00000000	15:44:09
0.13033	2980.00000000	15:44:09
0.13033	2980.00000000	15:44:09
0.13033	1840.00000000	15:44:09
0.13033	180.00000000	15:44:09
0.13040	40.00000000	15:44:09
0.13111	40.00000000	15:43:48
0.13118	660.00000000	15:43:48
0.13118	920.00000000	15:43:48
0.13118	920.00000000	15:43:48
0.13188	40.00000000	15:43:03
0.13183	130.00000000	15:43:03
0.13183	630.00000000	15:43:03
0.13167	150.00000000	15:41:09
0.13169	200.00000000	15:40:48
0.13130	650.00000000	15:39:41
0.13118	2440.00000000	15:39:29
0.13112	540.00000000	15:39:26
0.13118	490.00000000	15:39:09
0.13197	90.00000000	15:37:43
0.13197	10.00000000	15:37:38
0.13191	90.00000000	15:37:21
0.13189	10.00000000	15:37:15
0.13187	70.00000000	15:37:10
0.13178	10.00000000	15:37:04
0.13176	10.00000000	15:36:59
0.13202	10.00000000	15:36:53
0.13169	640.00000000	15:36:31
0.13229	750.00000000	15:36:23
0.13163	2120.00000000	15:35:22
0.13165	1480.00000000	15:35:22
0.13188	40.00000000	15:35:00
0.13092	580.00000000	15:33:57
0.13114	40.00000000	15:33:14
0.13065	60.00000000	15:33:00
0.13118	40.00000000	15:32:33
0.13131	10.00000000	15:32:06
0.13058	230.00000000	15:32:06
0.13120	10.00000000	15:32:00
0.13127	10.00000000	15:31:52
0.13061	450.00000000	15:31:45
0.13129	10.00000000	15:31:40
0.13144	10.00000000	15:31:34
0.13114	10.00000000	15:31:26
0.13058	390.00000000	15:31:25
0.13152	10.00000000	15:31:20
0.13057	60.00000000	15:31:17
0.13111	40.00000000	15:31:17
0.13112	390.00000000	15:31:17
0.13112	120.00000000	15:31:17
0.13112	390.00000000	15:31:17
0.13112	390.00000000	15:31:17
0.13112	390.00000000	15:31:17
0.13112	390.00000000	15:31:17
0.13162	10.00000000	15:31:16
0.13162	10.00000000	15:31:10
0.13164	10.00000000	15:31:06
0.13168	10.00000000	15:30:39
0.13168	10.00000000	15:30:34
0.13170	10.00000000	15:30:29
0.13170	10.00000000	15:30:24
0.13174	10.00000000	15:30:19
0.13180	10.00000000	15:30:13
0.13180	10.00000000	15:30:09
0.13118	490.00000000	15:29:55
0.13146	500.00000000	15:29:25
0.13165	630.00000000	15:28:38
0.13207	630.00000000	15:25:59
0.13175	630.00000000	15:23:18
0.13188	40.00000000	15:22:32
0.13185	100.00000000	15:22:18
0.13164	140.00000000	15:21:45
0.13108	180.00000000	15:21:38
0.13162	10.00000000	15:21:32
0.13111	40.00000000	15:21:31
0.13128	500.00000000	15:21:29
0.13214	10.00000000	15:21:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.46%	Volume 2,954,720
Máx. 0.14713	Min. 0.12593
7 Dias
Variação -65.09%	Volume 35,953,340
Máx. 0.39000	Min. 0.11200
30 Dias
Variação -95.95%	Volume 55,388,370
Máx. 6.00000	Min. 0.11200