BEAT/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07806	30.00000000	07:00:27
0.07817	20.00000000	06:54:27
0.07804	50.00000000	06:51:14
0.07802	10.00000000	06:46:16
0.07818	30.00000000	06:45:27
0.07845	20.00000000	06:39:27
0.07870	670.00000000	06:34:39
0.07850	20.00000000	06:33:27
0.07864	10.00000000	06:30:10
0.07887	70.00000000	06:29:37
0.07878	20.00000000	06:27:27
0.07925	10.00000000	06:21:39
0.07907	20.00000000	06:21:39
0.07864	10.00000000	06:21:14
0.07822	30.00000000	06:18:27
0.07802	10.00000000	06:13:31
0.07773	20.00000000	06:12:27
0.07771	20.00000000	06:07:18
0.07760	5810.00000000	06:05:04
0.07751	470.00000000	06:05:04
0.07760	20.00000000	06:00:27
0.07753	130.00000000	05:56:26
0.07753	300.00000000	05:56:26
0.07753	300.00000000	05:56:26
0.07753	640.00000000	05:56:18
0.07753	640.00000000	05:56:18
0.07753	640.00000000	05:56:18
0.07753	640.00000000	05:56:18
0.07753	640.00000000	05:56:18
0.07740	10.00000000	05:56:16
0.07741	10.00000000	05:56:16
0.07726	300.00000000	05:56:16
0.07741	10.00000000	05:56:09
0.07787	480.00000000	05:52:56
0.07787	830.00000000	05:52:56
0.07805	50.00000000	05:51:36
0.07805	320.00000000	05:51:36
0.07805	320.00000000	05:51:36
0.07805	320.00000000	05:51:36
0.07802	10.00000000	05:51:36
0.07773	30.00000000	05:51:27
0.07740	10.00000000	05:46:09
0.07711	20.00000000	05:45:27
0.07677	20.00000000	05:39:27
0.07672	20.00000000	05:33:27
0.07682	30.00000000	05:27:27
0.07681	30.00000000	05:21:27
0.07679	10.00000000	05:16:25
0.07624	20.00000000	05:12:27
0.07617	220.00000000	05:07:01
0.07617	300.00000000	05:07:01
0.07617	300.00000000	05:07:01
0.07617	10.00000000	05:04:14
0.07618	10.00000000	05:04:14
0.07621	30.00000000	05:03:27
0.07679	30.00000000	04:57:27
0.07650	30.00000000	04:51:27
0.07679	10.00000000	04:46:49
0.07622	20.00000000	04:45:27
0.07588	10.00000000	04:42:14
0.07630	20.00000000	04:39:27
0.07639	40.00000000	04:35:04
0.07642	30.00000000	04:33:27
0.07613	20.00000000	04:27:27
0.07617	10.00000000	04:23:40
0.07618	10.00000000	04:23:40
0.07621	20.00000000	04:18:27
0.07638	30.00000000	04:12:27
0.07689	20.00000000	04:06:27
0.07684	20.00000000	04:00:27
0.07679	10.00000000	03:57:15
0.07638	310.00000000	03:53:47
0.07591	350.00000000	03:53:47
0.07618	10.00000000	03:51:54
0.07679	10.00000000	03:51:21
0.07692	20.00000000	03:48:26
0.07698	20.00000000	03:42:26
0.07741	30.00000000	03:36:26
0.07740	10.00000000	03:31:51
0.07688	30.00000000	03:30:26
0.07679	10.00000000	03:26:26
0.07603	190.00000000	03:23:20
0.07621	110.00000000	03:22:16
0.07618	10.00000000	03:22:07
0.07682	20.00000000	03:18:49
0.07695	30.00000000	03:18:26
0.07741	10.00000000	03:13:34
0.07751	30.00000000	03:12:26
0.07766	30.00000000	03:06:26
0.07802	10.00000000	03:02:19
0.07780	30.00000000	03:00:26
0.07759	30.00000000	02:54:26
0.07741	10.00000000	02:51:10
0.07764	20.00000000	02:45:26
0.07798	30.00000000	02:39:26
0.07802	10.00000000	02:35:25
0.07807	20.00000000	02:33:26
0.07855	30.00000000	02:27:26
0.07828	30.00000000	02:21:26
0.07817	30.00000000	02:15:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.71%	Volume 332,250
Máx. 0.08120	Min. 0.07584
7 Dias
Variação -21.48%	Volume 3,649,660
Máx. 0.11858	Min. 0.07369
30 Dias
Variação -2.95%	Volume 24,009,660
Máx. 0.11858	Min. 0.06467