BEAT/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07016	20.00000000	04:41:30
0.07018	30.00000000	04:35:30
0.06995	30.00000000	04:29:30
0.06999	30.00000000	04:23:30
0.07007	1710.00000000	04:17:43
0.06997	20.00000000	04:17:30
0.06996	30.00000000	04:11:30
0.06993	20.00000000	04:05:30
0.06988	20.00000000	03:59:30
0.06987	30.00000000	03:53:30
0.06989	20.00000000	03:47:30
0.06997	30.00000000	03:41:30
0.06988	20.00000000	03:35:30
0.06973	20.00000000	03:29:30
0.06978	30.00000000	03:23:30
0.06970	20.00000000	03:17:30
0.06986	30.00000000	03:11:30
0.06992	50.00000000	03:06:28
0.06974	20.00000000	03:02:30
0.06976	30.00000000	02:56:30
0.06972	20.00000000	02:50:30
0.06980	5000.00000000	02:44:55
0.06982	20.00000000	02:41:30
0.06992	1180.00000000	02:38:21
0.06985	20.00000000	02:32:30
0.06983	30.00000000	02:26:30
0.06999	5000.00000000	02:21:57
0.07001	2920.00000000	02:20:30
0.07001	2080.00000000	02:15:21
0.07014	30.00000000	02:11:30
0.07008	30.00000000	02:05:30
0.07018	30.00000000	01:59:30
0.07019	30.00000000	01:53:30
0.07003	30.00000000	01:47:30
0.07004	20.00000000	01:41:30
0.07010	710.00000000	01:37:49
0.07012	20.00000000	01:35:30
0.07027	30.00000000	01:29:30
0.07048	20.00000000	01:23:30
0.07021	30.00000000	01:17:30
0.07015	20.00000000	01:11:30
0.07012	30.00000000	01:05:30
0.07010	20.00000000	00:59:30
0.07008	30.00000000	00:53:30
0.06982	30.00000000	00:47:30
0.06971	20.00000000	00:41:30
0.06979	30.00000000	00:35:30
0.07012	30.00000000	00:29:30
0.07009	20.00000000	00:23:30
0.06980	20.00000000	00:17:30
0.07010	5000.00000000	00:14:02
0.07012	30.00000000	00:08:30
0.07027	5000.00000000	00:04:14
0.07037	200.00000000	00:01:55
0.07028	10.00000000	23:58:59
0.07036	30.00000000	23:56:30
0.07019	20.00000000	23:50:30
0.07007	20.00000000	23:44:30
0.07005	30.00000000	23:38:30
0.07021	300.00000000	23:35:09
0.06998	20.00000000	23:32:30
0.07005	20.00000000	23:26:30
0.07000	30.00000000	23:20:30
0.06974	30.00000000	23:14:30
0.06955	470.00000000	23:09:14
0.06957	150.00000000	23:08:23
0.06978	1240.00000000	23:03:07
0.06978	240.00000000	23:02:26
0.06978	850.00000000	23:02:25
0.06978	850.00000000	23:02:25
0.06978	1410.00000000	23:02:24
0.06978	2360.00000000	23:02:24
0.06978	930.00000000	23:01:41
0.06978	470.00000000	23:01:41
0.06973	1010.00000000	22:59:47
0.06962	20.00000000	22:59:30
0.06903	990.00000000	22:55:57
0.06863	470.00000000	22:53:51
0.06894	1730.00000000	22:53:50
0.06932	30.00000000	22:53:30
0.06973	1710.00000000	22:47:40
0.07000	30.00000000	22:44:30
0.07001	260.00000000	22:41:26
0.06982	20.00000000	22:38:30
0.06955	1630.00000000	22:33:40
0.07012	270.00000000	22:30:34
0.06996	1450.00000000	22:30:34
0.07014	30.00000000	22:26:30
0.07019	30.00000000	22:20:30
0.07020	20.00000000	22:14:30
0.07022	30.00000000	22:08:30
0.07016	20.00000000	22:02:30
0.07019	20.00000000	21:56:30
0.07015	20.00000000	21:50:30
0.07020	20.00000000	21:44:30
0.07029	20.00000000	21:38:30
0.07033	30.00000000	21:32:30
0.07055	13870.00000000	21:28:36
0.07055	1570.00000000	21:28:24
0.07055	300.00000000	21:28:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.56%	Volume 293,290
Máx. 0.07467	Min. 0.06853
7 Dias
Variação -8.11%	Volume 1,687,400
Máx. 0.07806	Min. 0.06673
30 Dias
Variação -21.33%	Volume 15,567,750
Máx. 0.11637	Min. 0.06467