BEAT/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08670	20.00000000	22:31:52
0.08666	20.00000000	22:25:52
0.08679	30.00000000	22:19:52
0.08690	30.00000000	22:13:52
0.08699	30.00000000	22:07:52
0.08729	20.00000000	22:01:52
0.08735	50.00000000	21:57:58
0.08689	30.00000000	21:52:52
0.08679	30.00000000	21:46:52
0.08693	10.00000000	21:42:22
0.08659	20.00000000	21:37:52
0.08663	10.00000000	21:32:47
0.08620	10.00000000	21:29:10
0.08604	30.00000000	21:25:52
0.08600	30.00000000	21:19:52
0.08589	20.00000000	21:13:52
0.08589	220.00000000	21:10:10
0.08589	1870.00000000	21:10:10
0.08588	470.00000000	21:10:10
0.08578	180.00000000	21:09:04
0.08550	450.00000000	21:06:02
0.08591	50.00000000	21:06:02
0.08620	10.00000000	21:05:01
0.08622	30.00000000	21:04:52
0.08621	40.00000000	20:59:37
0.08621	50.00000000	20:59:21
0.08621	30.00000000	20:59:05
0.08621	30.00000000	20:58:49
0.08621	40.00000000	20:58:34
0.08631	30.00000000	20:52:52
0.08623	30.00000000	20:46:52
0.08640	30.00000000	20:40:52
0.08629	20.00000000	20:34:52
0.08643	20.00000000	20:28:52
0.08623	30.00000000	20:22:52
0.08629	30.00000000	20:16:52
0.08649	2080.00000000	20:13:12
0.08625	30.00000000	20:07:52
0.08623	30.00000000	20:01:52
0.08634	30.00000000	19:55:52
0.08633	20.00000000	19:49:52
0.08655	20.00000000	19:43:52
0.08635	20.00000000	19:37:52
0.08663	50.00000000	19:33:04
0.08665	20.00000000	19:31:52
0.08666	20.00000000	19:25:52
0.08674	20.00000000	19:19:52
0.08665	30.00000000	19:13:52
0.08666	30.00000000	19:07:52
0.08693	10.00000000	19:03:18
0.08704	20.00000000	19:01:52
0.08733	20.00000000	18:55:52
0.08715	20.00000000	18:49:52
0.08770	2800.00000000	18:45:03
0.08770	10.00000000	18:45:03
0.08766	10.00000000	18:42:54
0.08735	50.00000000	18:42:45
0.08726	220.00000000	18:42:35
0.08725	470.00000000	18:42:35
0.08704	300.00000000	18:40:01
0.08704	370.00000000	18:40:01
0.08666	30.00000000	18:37:52
0.08648	30.00000000	18:31:52
0.08638	330.00000000	18:28:52
0.08640	30.00000000	18:22:52
0.08663	50.00000000	18:18:08
0.08665	30.00000000	18:16:52
0.08706	90.00000000	18:11:43
0.08693	210.00000000	18:10:28
0.08712	20.00000000	18:04:52
0.08720	30.00000000	17:58:52
0.08685	20.00000000	17:52:52
0.08685	490.00000000	17:49:41
0.08680	70.00000000	17:48:41
0.08680	370.00000000	17:48:41
0.08684	30.00000000	17:43:52
0.08669	20.00000000	17:37:52
0.08674	20.00000000	17:31:52
0.08678	890.00000000	17:27:50
0.08673	30.00000000	17:25:52
0.08690	50.00000000	17:21:11
0.08735	50.00000000	17:19:16
0.08703	1150.00000000	17:17:17
0.08676	1370.00000000	17:15:23
0.08655	1380.00000000	17:13:37
0.08646	410.00000000	17:11:57
0.08686	100.00000000	17:09:40
0.08693	10.00000000	17:09:26
0.08663	50.00000000	17:08:05
0.08638	20.00000000	17:07:52
0.08620	10.00000000	17:04:08
0.08591	50.00000000	17:02:01
0.08590	10.00000000	17:02:01
0.08548	30.00000000	16:58:52
0.08527	30.00000000	16:52:52
0.08516	470.00000000	16:46:55
0.08518	20.00000000	16:43:52
0.08528	20.00000000	16:37:52
0.08517	20.00000000	16:31:52
0.08518	30.00000000	16:25:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.61%	Volume 146,230
Máx. 0.08922	Min. 0.08483
7 Dias
Variação -8.34%	Volume 5,118,550
Máx. 0.11637	Min. 0.08013
30 Dias
Variação -31.87%	Volume 26,042,370
Máx. 0.13471	Min. 0.07301