BEAT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06993	82.00000000	22:43:23
0.06997	85.70000000	22:42:56
0.06994	94.50000000	22:42:45
0.06993	92.00000000	22:42:36
0.06993	101.40000000	22:42:36
0.06990	60.40000000	22:42:33
0.06991	62.30000000	22:42:16
0.06989	70.30000000	22:41:49
0.06995	40.00000000	22:41:31
0.06993	79.20000000	22:41:22
0.06995	77.70000000	22:41:12
0.06995	74.80000000	22:41:12
0.06995	91.30000000	22:40:45
0.07011	70.80000000	22:40:12
0.07011	87.10000000	22:40:12
0.07003	79.70000000	22:39:58
0.07000	97.70000000	22:39:28
0.07012	91.90000000	22:39:12
0.07012	85.80000000	22:39:12
0.07000	63.10000000	22:38:52
0.06998	103.90000000	22:38:45
0.06993	97.60000000	22:38:32
0.06993	57.80000000	22:38:32
0.07003	75.60000000	22:38:08
0.06992	100.80000000	22:37:55
0.06992	84.40000000	22:37:31
0.06999	66.60000000	22:37:04
0.06999	88.10000000	22:37:04
0.06998	75.20000000	22:36:54
0.06997	82.30000000	22:36:27
0.07005	95.30000000	22:36:15
0.06995	89.40000000	22:36:06
0.06994	65.40000000	22:35:57
0.06993	66.70000000	22:35:28
0.06993	103.90000000	22:35:28
0.06995	96.70000000	22:35:16
0.06986	77.60000000	22:34:54
0.06986	57.30000000	22:34:45
0.06986	93.10000000	22:34:45
0.06990	106.70000000	22:34:16
0.06986	99.60000000	22:33:54
0.06988	85.10000000	22:33:32
0.06988	88.90000000	22:33:32
0.06988	42.80000000	22:32:52
0.06997	35.00000000	22:32:21
0.06995	47.90000000	22:32:03
0.06995	97.10000000	22:32:03
0.06997	98.80000000	22:31:43
0.07003	51.00000000	22:31:35
0.07007	66.50000000	22:31:20
0.06994	68.10000000	22:30:50
0.07009	80.60000000	22:30:03
0.07010	70.00000000	22:29:53
0.07008	95.90000000	22:29:47
0.07012	85.30000000	22:29:19
0.07011	78.50000000	22:29:15
0.07017	103.30000000	22:29:00
0.07017	74.10000000	22:29:00
0.07023	95.20000000	22:28:43
0.07023	97.60000000	22:28:43
0.07020	100.70000000	22:28:41
0.07018	93.90000000	22:28:31
0.07022	105.30000000	22:28:12
0.07017	74.90000000	22:28:04
0.07021	58.10000000	22:27:53
0.07018	96.60000000	22:27:38
0.07016	82.00000000	22:27:22
0.07016	94.20000000	22:27:22
0.07015	80.10000000	22:27:09
0.07018	106.70000000	22:26:45
0.07021	102.60000000	22:26:29
0.07017	63.70000000	22:26:28
0.07017	81.20000000	22:26:28
0.07015	106.00000000	22:26:23
0.07015	64.50000000	22:26:18
0.07015	65.00000000	22:25:52
0.07015	61.90000000	22:25:52
0.07014	69.50000000	22:25:50
0.07013	81.60000000	22:25:48
0.07011	101.80000000	22:25:41
0.07016	73.10000000	22:25:35
0.07019	98.30000000	22:25:28
0.07019	90.20000000	22:25:28
0.07017	93.60000000	22:25:22
0.07009	75.50000000	22:25:11
0.07009	80.60000000	22:25:11
0.07021	81.70000000	22:24:44
0.07019	73.50000000	22:24:33
0.07020	69.30000000	22:24:07
0.07016	81.80000000	22:23:59
0.07015	98.20000000	22:23:31
0.07019	99.80000000	22:23:23
0.07026	75.80000000	22:23:13
0.07027	80.90000000	22:22:55
0.07027	68.80000000	22:22:55
0.07027	66.10000000	22:22:55
0.07014	81.70000000	22:22:28
0.07020	68.00000000	22:22:14
0.07019	101.50000000	22:22:11
0.07031	90.40000000	22:21:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.03%	Volume 357,463
Máx. 0.07445	Min. 0.06619
7 Dias
Variação -11.29%	Volume 2,072,034
Máx. 0.07980	Min. 0.06619
30 Dias
Variação -20.13%	Volume 7,279,481
Máx. 0.11823	Min. 0.06619