BEAT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.74452	1.90000000	16:19:16
3.69014	1.80000000	16:18:52
3.79585	1.40000000	16:18:43
3.80212	1.50000000	16:18:37
3.80323	1.20000000	16:18:20
3.70511	2.00000000	16:17:58
3.81406	1.40000000	16:17:28
3.72632	1.40000000	16:17:07
3.70479	1.20000000	16:16:43
3.83173	1.10000000	16:16:17
3.75919	1.10000000	16:15:58
3.86023	1.20000000	16:15:30
3.87408	1.50000000	16:15:29
3.78231	1.40000000	16:15:15
3.89314	1.60000000	16:14:58
3.79141	1.50000000	16:14:45
3.90691	1.10000000	16:14:27
3.90847	1.20000000	16:14:09
3.91983	1.70000000	16:13:43
3.80606	1.70000000	16:13:23
3.90268	1.80000000	16:13:02
3.80972	1.10000000	16:12:43
3.92260	1.50000000	16:12:40
3.91082	1.00000000	16:12:25
3.90518	1.60000000	16:12:15
3.90999	1.30000000	16:11:49
3.90576	1.90000000	16:11:23
3.92295	1.40000000	16:11:12
3.79585	1.90000000	16:10:44
3.79446	1.10000000	16:10:20
3.79148	1.00000000	16:09:53
3.79195	1.50000000	16:09:51
3.79404	1.10000000	16:09:38
3.89647	1.30000000	16:09:20
3.89707	1.80000000	16:09:13
3.91267	1.00000000	16:09:02
3.91156	1.60000000	16:09:01
3.90328	1.00000000	16:08:46
3.79442	1.70000000	16:08:23
3.89238	1.50000000	16:08:05
3.90559	1.20000000	16:07:17
3.91719	1.70000000	16:06:57
3.80103	1.10000000	16:06:42
3.78303	1.30000000	16:06:13
3.88793	1.20000000	16:05:56
3.77886	1.40000000	16:05:32
3.79363	1.20000000	16:05:10
3.90666	1.80000000	16:04:46
3.80262	1.80000000	16:04:22
3.79141	1.10000000	16:04:09
3.89522	1.40000000	16:04:03
3.89268	1.20000000	16:03:44
3.80007	1.00000000	16:03:36
3.80008	1.20000000	16:03:20
3.90457	1.80000000	16:02:50
3.80610	1.40000000	16:02:24
3.90965	1.70000000	16:02:00
3.90448	1.80000000	16:01:32
3.79852	1.60000000	16:01:25
3.80018	1.00000000	16:01:21
3.81096	1.50000000	16:01:12
3.91903	1.60000000	16:01:02
3.81544	1.30000000	16:00:43
3.81720	1.10000000	16:00:28
3.92122	1.40000000	16:00:25
3.80810	1.10000000	15:59:55
3.80953	1.50000000	15:59:39
3.91812	1.80000000	15:59:24
3.81234	1.30000000	15:59:07
3.92727	1.70000000	15:58:58
3.82899	1.50000000	15:58:28
3.93253	1.10000000	15:58:20
3.81798	1.30000000	15:57:58
3.79172	1.30000000	15:57:12
3.79535	1.40000000	15:57:00
3.91400	1.30000000	15:56:33
3.91268	1.20000000	15:56:30
3.92237	1.10000000	15:56:00
3.91109	1.30000000	15:55:46
3.80826	1.70000000	15:55:44
3.91975	1.50000000	15:55:30
3.90920	1.60000000	15:55:16
3.91642	1.50000000	15:55:14
3.92503	1.60000000	15:54:46
3.81307	1.40000000	15:54:40
3.81685	1.30000000	15:54:32
3.92096	1.60000000	15:54:07
3.91045	1.40000000	15:53:44
3.80620	1.30000000	15:53:39
3.80695	1.50000000	15:53:32
3.80516	1.30000000	15:53:20
3.82280	1.40000000	15:52:59
3.93287	1.40000000	15:52:46
3.91611	1.60000000	15:52:19
3.92475	1.50000000	15:52:05
3.93515	1.60000000	15:51:55
3.93815	1.60000000	15:51:44
3.83894	1.40000000	15:51:27
3.95011	1.30000000	15:51:03
3.95336	1.10000000	15:50:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -24.92%	Volume 7,165
Máx. 6.11897	Min. 3.42825
7 Dias
Variação +9.91%	Volume 63,209
Máx. 6.11897	Min. 2.44748
30 Dias
Variação +12.44%	Volume 314,586
Máx. 6.11897	Min. 2.03003