BEAT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06998	83.80000000	22:58:22
0.07001	58.90000000	22:58:20
0.06998	57.70000000	22:58:16
0.06998	96.90000000	22:58:16
0.06997	96.70000000	22:58:01
0.06993	77.60000000	22:57:56
0.06993	96.50000000	22:57:56
0.06992	91.50000000	22:57:53
0.06998	68.40000000	22:57:48
0.06998	107.00000000	22:57:37
0.06998	89.80000000	22:57:37
0.06998	96.30000000	22:57:37
0.06997	81.80000000	22:57:09
0.06997	92.30000000	22:57:09
0.07003	94.20000000	22:57:01
0.07012	99.80000000	22:56:42
0.07008	67.50000000	22:56:35
0.07004	88.50000000	22:56:32
0.07004	84.10000000	22:56:32
0.07003	64.60000000	22:56:20
0.07010	69.30000000	22:55:59
0.06999	74.50000000	22:55:39
0.06999	78.10000000	22:55:19
0.07001	63.50000000	22:55:12
0.07004	67.80000000	22:54:50
0.07004	85.70000000	22:54:50
0.07002	90.60000000	22:54:29
0.06997	101.10000000	22:54:09
0.07000	91.60000000	22:53:44
0.06998	89.60000000	22:53:37
0.07001	67.20000000	22:53:16
0.06995	62.00000000	22:52:52
0.06995	68.10000000	22:52:52
0.06994	64.80000000	22:52:34
0.06989	105.40000000	22:52:18
0.06989	59.70000000	22:52:18
0.06985	101.40000000	22:52:06
0.06985	80.50000000	22:52:06
0.06990	71.60000000	22:51:46
0.06994	76.70000000	22:51:40
0.06992	97.40000000	22:51:29
0.06992	89.10000000	22:51:02
0.06992	64.30000000	22:51:02
0.06988	81.00000000	22:51:00
0.06997	74.50000000	22:50:44
0.06997	71.40000000	22:50:44
0.06982	32.20000000	22:50:10
0.06988	54.50000000	22:49:57
0.06988	8.10000000	22:49:57
0.06988	94.50000000	22:49:56
0.06988	73.00000000	22:49:56
0.06985	51.30000000	22:49:28
0.06994	85.70000000	22:49:06
0.06994	79.30000000	22:49:06
0.06993	106.50000000	22:48:51
0.06992	97.50000000	22:48:50
0.06990	100.80000000	22:48:29
0.06991	82.50000000	22:48:16
0.06991	70.40000000	22:48:16
0.06988	79.80000000	22:47:51
0.07004	106.10000000	22:47:26
0.07007	77.70000000	22:47:03
0.07007	97.00000000	22:47:03
0.07000	66.60000000	22:46:53
0.07001	82.00000000	22:46:23
0.07001	76.10000000	22:46:23
0.06998	78.30000000	22:46:20
0.06997	63.10000000	22:46:18
0.07003	73.60000000	22:45:54
0.07003	85.70000000	22:45:54
0.07002	103.30000000	22:45:26
0.07002	91.60000000	22:45:26
0.06999	66.00000000	22:44:57
0.07003	98.30000000	22:44:38
0.06999	30.00000000	22:44:28
0.06999	36.30000000	22:44:22
0.06999	57.70000000	22:44:22
0.06999	86.20000000	22:43:55
0.06996	24.20000000	22:43:54
0.06996	71.70000000	22:43:46
0.06996	81.30000000	22:43:46
0.06995	58.00000000	22:43:42
0.06993	82.00000000	22:43:23
0.06997	85.70000000	22:42:56
0.06994	94.50000000	22:42:45
0.06993	92.00000000	22:42:36
0.06993	101.40000000	22:42:36
0.06990	60.40000000	22:42:33
0.06991	62.30000000	22:42:16
0.06989	70.30000000	22:41:49
0.06995	40.00000000	22:41:31
0.06993	79.20000000	22:41:22
0.06995	77.70000000	22:41:12
0.06995	74.80000000	22:41:12
0.06995	91.30000000	22:40:45
0.07011	70.80000000	22:40:12
0.07011	87.10000000	22:40:12
0.07003	79.70000000	22:39:58
0.07000	97.70000000	22:39:28
0.07012	91.90000000	22:39:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.99%	Volume 362,972
Máx. 0.07444	Min. 0.06619
7 Dias
Variação -11.23%	Volume 2,078,402
Máx. 0.07980	Min. 0.06619
30 Dias
Variação -20.07%	Volume 7,285,849
Máx. 0.11823	Min. 0.06619