BEAT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.15415	29.60000000	18:36:53
0.15440	45.40000000	18:36:39
0.15437	47.20000000	18:36:37
0.15444	38.90000000	18:36:30
0.15443	39.90000000	18:36:25
0.15461	26.70000000	18:36:19
0.15429	30.60000000	18:36:08
0.15428	34.20000000	18:36:06
0.15432	44.30000000	18:36:03
0.15476	44.90000000	18:35:57
0.15453	30.10000000	18:35:49
0.15454	40.50000000	18:35:21
0.15040	36.20000000	18:35:01
0.15458	42.10000000	18:34:35
0.15458	48.10000000	18:34:35
0.15449	42.70000000	18:34:29
0.15473	41.80000000	18:34:16
0.15473	36.70000000	18:34:16
0.15501	35.10000000	18:34:09
0.15517	28.50000000	18:34:05
0.15514	44.70000000	18:33:57
0.15516	37.30000000	18:33:39
0.15515	40.50000000	18:33:13
0.15500	39.00000000	18:32:55
0.15500	31.80000000	18:32:55
0.15500	33.90000000	18:32:55
0.15535	45.30000000	18:32:28
0.15533	41.00000000	18:32:16
0.15536	45.50000000	18:31:56
0.15536	38.80000000	18:31:56
0.15509	39.10000000	18:31:40
0.15509	40.30000000	18:31:40
0.15492	46.50000000	18:31:14
0.15424	48.50000000	18:31:02
0.15419	28.40000000	18:31:01
0.15411	28.10000000	18:30:47
0.15411	41.40000000	18:30:47
0.15435	46.30000000	18:30:24
0.15444	29.20000000	18:30:06
0.15038	33.00000000	18:29:36
0.15395	44.00000000	18:29:19
0.15410	35.70000000	18:28:54
0.15410	35.30000000	18:28:54
0.15410	31.30000000	18:28:54
0.15419	44.90000000	18:28:29
0.15432	31.10000000	18:28:23
0.15491	27.40000000	18:28:06
0.15501	42.80000000	18:28:01
0.15064	48.30000000	18:27:41
0.15527	71.80000000	18:27:26
0.15527	40.80000000	18:26:57
0.15496	29.80000000	18:26:51
0.15537	28.90000000	18:26:27
0.15530	45.10000000	18:26:19
0.15495	35.10000000	18:26:09
0.15508	31.30000000	18:26:00
0.15524	44.70000000	18:25:52
0.15512	45.30000000	18:25:29
0.15487	45.40000000	18:24:59
0.15482	38.90000000	18:24:49
0.15461	31.00000000	18:24:33
0.15461	45.30000000	18:24:33
0.15472	45.90000000	18:24:28
0.15455	40.00000000	18:24:01
0.15436	35.40000000	18:23:58
0.15445	40.90000000	18:23:47
0.15445	34.30000000	18:23:47
0.15414	29.70000000	18:23:40
0.15398	17.50000000	18:23:12
0.15387	46.80000000	18:22:56
0.15391	35.00000000	18:22:46
0.15410	43.10000000	18:22:43
0.15438	45.20000000	18:22:30
0.15336	28.20000000	18:22:01
0.15346	37.40000000	18:21:48
0.15378	39.30000000	18:21:29
0.15442	44.40000000	18:21:15
0.15372	39.10000000	18:20:51
0.15392	33.10000000	18:20:27
0.15372	35.70000000	18:20:22
0.15326	40.10000000	18:20:18
0.15285	42.30000000	18:19:49
0.15284	26.80000000	18:19:47
0.15287	30.70000000	18:19:34
0.15280	32.80000000	18:19:06
0.14877	31.10000000	18:18:51
0.15293	38.00000000	18:18:42
0.15297	35.90000000	18:18:30
0.15298	30.70000000	18:18:07
0.15281	27.30000000	18:17:47
0.15282	42.80000000	18:17:35
0.15303	30.70000000	18:17:34
0.15298	29.90000000	18:17:32
0.15297	27.10000000	18:17:29
0.14864	33.00000000	18:17:02
0.14864	33.90000000	18:17:02
0.15282	48.90000000	18:16:44
0.15282	45.50000000	18:16:44
0.15314	32.30000000	18:16:17
0.14896	30.10000000	18:16:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -15.56%	Volume 211,528
Máx. 0.20569	Min. 0.14173
7 Dias
Variação -76.95%	Volume 1,240,169
Máx. 0.71768	Min. 0.11106
30 Dias
Variação -94.05%	Volume 1,566,886
Máx. 6.11897	Min. 0.11106