BEAT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08963	67.00000000	05:52:01
0.08958	18.00000000	05:51:17
0.08959	64.40000000	05:51:06
0.08959	63.50000000	05:51:06
0.08961	51.20000000	05:50:52
0.08964	76.30000000	05:50:22
0.08958	35.60000000	05:49:55
0.08958	45.00000000	05:49:42
0.08962	78.70000000	05:49:13
0.08963	32.50000000	05:48:55
0.08963	7.70000000	05:48:37
0.08963	13.30000000	05:48:37
0.08963	68.50000000	05:48:10
0.08960	62.00000000	05:47:57
0.08962	81.10000000	05:47:46
0.08964	83.20000000	05:47:26
0.08957	72.20000000	05:47:15
0.08955	50.50000000	05:46:47
0.08955	60.00000000	05:46:47
0.09197	63.20000000	05:46:25
0.08960	53.20000000	05:46:07
0.08960	46.00000000	05:46:07
0.08962	47.50000000	05:46:03
0.08974	72.70000000	05:45:47
0.08975	74.80000000	05:45:34
0.08966	65.00000000	05:44:36
0.08970	52.40000000	05:44:32
0.08960	54.70000000	05:44:14
0.08960	8.30000000	05:44:14
0.08960	8.20000000	05:43:56
0.08960	36.30000000	05:43:56
0.08960	30.50000000	05:43:32
0.09197	48.30000000	05:43:14
0.09197	42.00000000	05:43:04
0.09196	53.50000000	05:42:57
0.08959	45.50000000	05:42:31
0.08949	47.50000000	05:42:08
0.09185	35.00000000	05:41:22
0.08947	47.00000000	05:41:19
0.08934	17.40000000	05:40:54
0.08934	35.40000000	05:40:51
0.08948	14.30000000	05:40:46
0.08948	37.60000000	05:40:46
0.08950	63.60000000	05:40:21
0.08948	20.00000000	05:39:53
0.08948	34.50000000	05:39:32
0.08948	68.50000000	05:39:32
0.08958	50.00000000	05:39:21
0.08954	30.00000000	05:38:35
0.08955	52.20000000	05:38:33
0.08958	70.00000000	05:38:22
0.08962	47.80000000	05:37:36
0.08962	75.80000000	05:37:36
0.08962	29.00000000	05:37:20
0.08962	53.80000000	05:37:20
0.08966	68.20000000	05:37:02
0.08967	48.60000000	05:36:59
0.08967	67.50000000	05:36:59
0.08962	52.30000000	05:36:41
0.08966	80.60000000	05:36:20
0.08960	67.60000000	05:35:53
0.08960	83.20000000	05:35:53
0.08961	57.00000000	05:35:51
0.08964	70.20000000	05:35:31
0.09207	62.40000000	05:35:02
0.08974	60.60000000	05:34:33
0.08964	81.50000000	05:34:18
0.08966	58.20000000	05:34:02
0.08969	50.60000000	05:33:45
0.08958	68.00000000	05:33:16
0.08968	79.90000000	05:33:09
0.08975	50.90000000	05:32:51
0.09229	49.90000000	05:32:24
0.08975	64.20000000	05:31:59
0.08969	76.60000000	05:31:41
0.08968	78.90000000	05:31:30
0.08968	75.40000000	05:31:19
0.08968	49.80000000	05:31:02
0.08969	75.80000000	05:30:58
0.08968	67.50000000	05:30:30
0.08965	56.00000000	05:30:25
0.08966	83.20000000	05:30:03
0.08967	51.90000000	05:29:44
0.08967	59.10000000	05:29:44
0.09211	59.40000000	05:29:25
0.08971	58.30000000	05:29:21
0.08976	52.60000000	05:28:52
0.08973	53.60000000	05:28:47
0.08974	46.10000000	05:28:41
0.09212	70.70000000	05:28:18
0.08973	74.10000000	05:28:17
0.08965	70.10000000	05:27:56
0.08965	66.10000000	05:27:56
0.09204	66.20000000	05:27:28
0.08964	79.60000000	05:27:10
0.08965	65.90000000	05:26:59
0.08967	55.30000000	05:26:40
0.08964	45.70000000	05:26:33
0.08964	59.60000000	05:26:33
0.08965	49.20000000	05:26:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.59%	Volume 312,841
Máx. 0.09424	Min. 0.08915
7 Dias
Variação -4.50%	Volume 1,943,713
Máx. 0.11823	Min. 0.08603
30 Dias
Variação -34.52%	Volume 9,020,329
Máx. 0.14058	Min. 0.07207