BEAT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.09099	80.50000000	02:03:40
0.09098	61.00000000	02:03:30
0.09098	60.40000000	02:03:30
0.09099	59.00000000	02:03:22
0.09100	43.90000000	02:03:00
0.09132	79.40000000	02:02:49
0.09377	79.10000000	02:02:36
0.09155	63.50000000	02:02:27
0.09177	50.70000000	02:02:01
0.09150	65.30000000	02:01:37
0.09145	107.50000000	02:01:25
0.09175	61.60000000	02:01:15
0.09175	61.50000000	02:01:15
0.09173	67.30000000	02:01:11
0.09437	73.70000000	02:00:44
0.09437	53.10000000	02:00:44
0.09183	50.10000000	02:00:29
0.09242	74.40000000	02:00:16
0.09244	74.10000000	02:00:07
0.09286	44.50000000	01:59:47
0.09281	72.50000000	01:59:35
0.09283	64.90000000	01:59:06
0.09283	78.60000000	01:59:06
0.09283	75.20000000	01:59:06
0.09269	53.50000000	01:58:47
0.09277	78.10000000	01:58:21
0.09277	67.20000000	01:58:21
0.09277	64.30000000	01:58:21
0.09277	69.20000000	01:58:21
0.09304	50.10000000	01:58:08
0.09255	55.30000000	01:57:17
0.09202	77.40000000	01:57:05
0.09206	60.10000000	01:56:47
0.09218	66.10000000	01:56:38
0.09209	79.50000000	01:56:31
0.09250	58.00000000	01:56:12
0.09256	70.10000000	01:56:05
0.09259	54.10000000	01:56:04
0.09242	58.00000000	01:55:57
0.09249	19.00000000	01:55:33
0.09249	36.50000000	01:55:33
0.09575	70.90000000	01:55:11
0.09330	45.80000000	01:54:58
0.09307	45.40000000	01:54:46
0.09307	45.40000000	01:54:46
0.09336	66.50000000	01:54:25
0.09336	65.80000000	01:54:25
0.09365	48.00000000	01:54:20
0.09344	73.30000000	01:54:01
0.09387	74.70000000	01:53:49
0.09389	44.20000000	01:53:21
0.09392	43.10000000	01:53:02
0.09400	45.50000000	01:53:00
0.09394	63.20000000	01:52:58
0.09410	67.80000000	01:52:45
0.09424	57.70000000	01:52:19
0.09423	63.60000000	01:51:56
0.09415	61.70000000	01:51:52
0.09415	44.00000000	01:51:52
0.09441	63.70000000	01:51:30
0.09441	47.90000000	01:51:30
0.09450	44.50000000	01:51:04
0.09438	45.70000000	01:50:50
0.09439	70.00000000	01:50:36
0.09468	48.80000000	01:50:24
0.09460	67.10000000	01:49:57
0.09462	45.90000000	01:49:49
0.09463	46.60000000	01:49:38
0.09455	15.00000000	01:49:31
0.09455	33.00000000	01:49:20
0.09455	30.00000000	01:48:54
0.09478	26.80000000	01:48:16
0.09729	70.00000000	01:48:09
0.09458	55.50000000	01:48:03
0.09395	55.00000000	01:47:47
0.09651	42.00000000	01:47:37
0.09374	60.10000000	01:47:07
0.09372	69.50000000	01:46:49
0.09392	68.40000000	01:46:20
0.09404	57.50000000	01:45:59
0.09403	50.40000000	01:45:45
0.09397	76.80000000	01:45:32
0.09397	63.10000000	01:45:32
0.09415	74.90000000	01:45:12
0.09409	58.20000000	01:44:57
0.09426	50.20000000	01:44:34
0.09489	76.50000000	01:44:05
0.09489	60.80000000	01:44:05
0.09489	78.70000000	01:44:05
0.09497	43.40000000	01:44:01
0.09493	48.90000000	01:43:57
0.09498	71.10000000	01:43:36
0.09486	70.00000000	01:43:09
0.09525	49.50000000	01:42:54
0.09518	73.50000000	01:42:42
0.09509	75.50000000	01:42:14
0.09510	62.30000000	01:42:12
0.09513	43.90000000	01:41:52
0.09762	58.00000000	01:41:27
0.09511	70.30000000	01:40:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +17.24%	Volume 366,836
Máx. 0.09884	Min. 0.07207
7 Dias
Variação -26.01%	Volume 1,887,046
Máx. 0.13531	Min. 0.07207
30 Dias
Variação -91.20%	Volume 6,475,823
Máx. 1.07322	Min. 0.07207