BEAT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06976	105.70000000	22:09:51
0.06984	93.20000000	22:09:30
0.06983	86.10000000	22:09:19
0.06994	82.30000000	22:08:54
0.07004	72.70000000	22:08:34
0.07004	91.80000000	22:08:25
0.07010	63.70000000	22:08:03
0.07002	78.10000000	22:07:34
0.07010	74.80000000	22:07:06
0.07014	100.60000000	22:06:53
0.07003	78.70000000	22:06:27
0.07003	73.30000000	22:06:27
0.07000	58.50000000	22:06:09
0.06995	74.80000000	22:06:02
0.06992	66.20000000	22:05:52
0.06998	89.40000000	22:05:41
0.06995	87.30000000	22:05:39
0.06995	97.80000000	22:05:39
0.07000	74.30000000	22:05:28
0.07000	75.40000000	22:05:28
0.06998	80.50000000	22:05:20
0.06985	61.00000000	22:05:08
0.06985	94.60000000	22:05:08
0.06987	91.80000000	22:04:58
0.06995	83.20000000	22:04:48
0.07000	76.70000000	22:04:29
0.06994	68.20000000	22:04:11
0.06998	59.40000000	22:03:53
0.07005	55.00000000	22:03:35
0.07018	52.10000000	22:03:26
0.07018	61.90000000	22:03:26
0.07014	80.00000000	22:03:17
0.07026	65.00000000	22:02:57
0.07020	57.10000000	22:02:55
0.07017	104.60000000	22:02:50
0.07030	58.30000000	22:02:32
0.07036	81.10000000	22:02:28
0.07031	60.80000000	22:02:16
0.07031	80.20000000	22:02:16
0.07030	97.10000000	22:01:50
0.07043	60.00000000	22:01:21
0.07081	100.00000000	22:01:17
0.07047	53.00000000	22:01:03
0.07047	48.70000000	22:00:59
0.07047	96.30000000	22:00:59
0.07049	78.80000000	22:00:49
0.07040	92.20000000	22:00:27
0.07048	50.00000000	21:59:40
0.07057	93.20000000	21:59:23
0.07065	89.60000000	21:59:08
0.07088	64.60000000	21:58:40
0.07098	67.50000000	21:58:19
0.07110	90.00000000	21:57:37
0.07112	56.80000000	21:57:29
0.07120	97.60000000	21:57:15
0.07119	88.70000000	21:57:12
0.07099	76.30000000	21:56:55
0.07099	88.50000000	21:56:55
0.07095	99.40000000	21:56:42
0.07090	101.90000000	21:56:30
0.06911	78.90000000	21:56:12
0.07095	57.10000000	21:56:05
0.07094	71.30000000	21:55:39
0.07092	79.10000000	21:55:10
0.07092	0.80000000	21:55:10
0.07092	100.60000000	21:55:06
0.07092	59.40000000	21:55:06
0.07102	86.80000000	21:54:48
0.07098	36.00000000	21:54:41
0.07096	89.10000000	21:54:26
0.07091	102.00000000	21:54:06
0.07097	41.00000000	21:53:39
0.07090	80.00000000	21:53:12
0.07101	40.00000000	21:53:01
0.07090	58.90000000	21:52:25
0.07090	41.30000000	21:52:25
0.07090	50.00000000	21:52:14
0.07157	101.70000000	21:52:09
0.07105	68.20000000	21:51:48
0.07103	62.60000000	21:51:39
0.07103	83.80000000	21:51:39
0.07103	93.40000000	21:51:25
0.07095	72.50000000	21:50:56
0.06921	83.30000000	21:50:44
0.07124	82.40000000	21:50:28
0.07119	89.00000000	21:50:15
0.07112	97.50000000	21:50:12
0.07119	34.00000000	21:49:43
0.07118	80.00000000	21:49:42
0.07148	74.70000000	21:49:24
0.07148	76.30000000	21:49:24
0.06973	59.60000000	21:49:02
0.06974	68.90000000	21:48:51
0.07133	104.40000000	21:48:27
0.07131	65.30000000	21:48:26
0.07110	90.20000000	21:47:59
0.07157	76.40000000	21:47:35
0.07113	78.70000000	21:47:13
0.07112	91.40000000	21:46:46
0.07112	85.20000000	21:46:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.40%	Volume 346,527
Máx. 0.07453	Min. 0.06619
7 Dias
Variação -11.51%	Volume 2,059,569
Máx. 0.07980	Min. 0.06619
30 Dias
Variação -20.32%	Volume 7,267,016
Máx. 0.11823	Min. 0.06619