BEAT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07817	56.70000000	02:14:39
0.07816	92.80000000	02:14:27
0.07822	72.60000000	02:14:07
0.07818	95.40000000	02:13:38
0.07817	64.70000000	02:13:37
0.07817	20.20000000	02:13:37
0.07817	70.00000000	02:13:22
0.07815	89.00000000	02:12:48
0.07815	79.00000000	02:12:48
0.07813	54.60000000	02:12:41
0.07809	80.90000000	02:12:39
0.07814	56.00000000	02:12:24
0.07813	94.50000000	02:12:14
0.07814	75.50000000	02:11:48
0.07817	73.30000000	02:11:44
0.07816	57.10000000	02:11:17
0.07816	61.10000000	02:10:54
0.07820	19.40000000	02:10:36
0.07820	36.60000000	02:10:36
0.07820	52.50000000	02:10:08
0.07819	61.00000000	02:10:04
0.07826	53.30000000	02:09:50
0.07821	75.00000000	02:09:46
0.07827	58.00000000	02:09:22
0.07827	95.00000000	02:09:22
0.07824	67.40000000	02:09:14
0.07823	57.90000000	02:09:01
0.07823	27.00000000	02:08:33
0.07828	47.50000000	02:08:14
0.07829	43.70000000	02:08:05
0.07829	86.30000000	02:08:05
0.07831	84.00000000	02:07:49
0.07831	59.10000000	02:07:49
0.07831	60.70000000	02:07:49
0.07833	60.90000000	02:07:40
0.07842	78.30000000	02:07:24
0.07842	87.20000000	02:07:24
0.07835	92.60000000	02:07:02
0.07832	61.40000000	02:06:37
0.07840	58.80000000	02:06:10
0.07840	9.50000000	02:06:10
0.07837	84.60000000	02:05:59
0.07840	60.00000000	02:05:16
0.07839	21.90000000	02:05:02
0.07839	45.00000000	02:04:47
0.07842	72.50000000	02:04:24
0.07839	77.20000000	02:04:10
0.07851	30.20000000	02:03:50
0.07850	59.30000000	02:03:34
0.07839	43.20000000	02:03:17
0.07839	54.80000000	02:03:17
0.07841	87.10000000	02:02:47
0.07832	82.30000000	02:02:24
0.07827	63.50000000	02:02:05
0.07824	87.10000000	02:01:38
0.07828	92.80000000	02:01:32
0.07827	70.90000000	02:01:28
0.07831	56.10000000	02:00:58
0.07835	70.80000000	02:00:44
0.07847	93.60000000	02:00:27
0.07833	70.00000000	01:59:19
0.07825	16.00000000	01:58:55
0.07825	13.30000000	01:58:55
0.07825	46.50000000	01:58:46
0.07825	72.60000000	01:58:31
0.07861	95.80000000	01:57:32
0.07810	29.50000000	01:56:44
0.07809	58.70000000	01:56:28
0.07821	74.00000000	01:55:42
0.07819	94.10000000	01:55:33
0.07825	64.50000000	01:55:26
0.07825	10.50000000	01:55:26
0.07825	45.00000000	01:55:16
0.07824	29.40000000	01:55:05
0.07824	38.20000000	01:55:05
0.07819	71.70000000	01:55:02
0.07823	58.10000000	01:54:38
0.07823	30.00000000	01:54:29
0.07821	86.90000000	01:54:12
0.07821	82.60000000	01:53:45
0.07821	59.10000000	01:53:45
0.07821	25.00000000	01:53:28
0.07824	1.90000000	01:52:58
0.07824	33.10000000	01:52:58
0.07822	78.90000000	01:52:51
0.07824	58.80000000	01:51:57
0.07824	53.70000000	01:51:57
0.07824	38.00000000	01:51:37
0.07826	69.00000000	01:51:10
0.07828	57.40000000	01:50:51
0.07831	33.00000000	01:50:33
0.07833	27.60000000	01:50:28
0.07833	84.90000000	01:50:28
0.07831	38.50000000	01:50:03
0.07831	27.00000000	01:49:44
0.07836	75.00000000	01:49:34
0.07839	74.40000000	01:49:20
0.07838	54.70000000	01:49:03
0.07839	57.00000000	01:48:43
0.07838	55.70000000	01:48:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.84%	Volume 288,791
Máx. 0.08348	Min. 0.07275
7 Dias
Variação -22.91%	Volume 1,678,078
Máx. 0.11946	Min. 0.07275
30 Dias
Variação -1.62%	Volume 7,572,715
Máx. 0.11946	Min. 0.06438