BEAT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.68058	1.50000000	09:25:17
1.68058	1.50000000	09:25:14
1.72615	4.10000000	09:25:04
1.72462	4.00000000	09:24:36
1.72754	4.00000000	09:24:14
1.72341	3.30000000	09:23:55
1.72744	3.20000000	09:23:34
1.72765	0.60000000	09:23:05
1.72747	2.80000000	09:23:05
1.73027	3.50000000	09:22:51
1.68386	2.40000000	09:22:35
1.68285	2.40000000	09:22:30
1.72589	2.70000000	09:22:05
1.72644	3.70000000	09:21:51
1.72558	2.40000000	09:21:36
1.72549	3.70000000	09:21:11
1.72496	2.60000000	09:21:07
1.72776	4.20000000	09:20:49
1.72516	2.70000000	09:20:25
1.72339	3.30000000	09:20:17
1.72453	2.40000000	09:20:07
1.72460	4.00000000	09:19:55
1.72555	2.30000000	09:19:37
1.72555	3.80000000	09:19:37
1.72902	2.70000000	09:19:13
1.72895	3.00000000	09:19:00
1.72613	4.20000000	09:18:53
1.72941	2.80000000	09:18:26
1.73483	2.30000000	09:18:03
1.73634	3.90000000	09:17:35
1.68801	3.30000000	09:17:14
1.69269	2.60000000	09:16:46
1.73538	4.30000000	09:16:36
1.73496	4.10000000	09:16:24
1.73489	4.10000000	09:16:18
1.68831	2.40000000	09:16:00
1.68760	2.70000000	09:15:49
1.73561	2.50000000	09:15:23
1.69000	4.30000000	09:15:01
1.73384	3.50000000	09:14:38
1.73380	4.00000000	09:14:35
1.73142	3.90000000	09:14:11
1.73461	2.80000000	09:13:51
1.73289	3.20000000	09:13:26
1.73046	4.00000000	09:13:20
1.68902	4.00000000	09:12:59
1.73040	3.60000000	09:12:30
1.72933	2.40000000	09:12:08
1.68705	3.90000000	09:11:53
1.73354	2.80000000	09:11:50
1.68914	2.60000000	09:11:39
1.68778	2.60000000	09:11:35
1.73472	3.50000000	09:11:23
1.68395	3.00000000	09:10:53
1.73499	4.20000000	09:10:29
1.73182	2.50000000	09:10:13
1.68681	4.20000000	09:10:05
1.73235	3.50000000	09:09:57
1.69017	3.60000000	09:09:28
1.73576	4.30000000	09:09:13
1.73655	4.20000000	09:08:49
1.73917	2.30000000	09:08:24
1.73929	4.30000000	09:08:15
1.74050	2.90000000	09:07:47
1.73988	2.60000000	09:07:38
1.74087	2.90000000	09:07:27
1.74116	3.10000000	09:07:01
1.74429	3.60000000	09:06:37
1.74395	2.40000000	09:06:34
1.74352	2.90000000	09:06:09
1.74333	3.00000000	09:05:54
1.74342	3.60000000	09:05:49
1.74473	3.30000000	09:05:24
1.74346	3.70000000	09:04:54
1.74348	3.40000000	09:04:48
1.69599	3.30000000	09:04:29
1.74493	3.40000000	09:04:00
1.74816	2.80000000	09:03:49
1.74615	3.70000000	09:03:35
1.75098	2.60000000	09:03:14
1.75105	2.30000000	09:03:09
1.75596	3.00000000	09:02:46
1.75420	3.30000000	09:02:27
1.75375	2.90000000	09:02:13
1.75972	3.70000000	09:01:56
1.75366	3.50000000	09:01:41
1.75475	2.90000000	09:01:16
1.75459	2.50000000	09:00:59
1.75730	2.40000000	09:00:49
1.75721	4.00000000	09:00:39
1.75123	2.60000000	09:00:25
1.75121	2.40000000	09:00:23
1.75137	2.80000000	08:59:56
1.70584	3.50000000	08:59:48
1.75367	3.80000000	08:59:35
1.75472	3.10000000	08:59:32
1.75462	3.90000000	08:59:18
1.75352	3.90000000	08:59:10
1.75203	3.10000000	08:58:51
1.70130	3.00000000	08:58:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.16%	Volume 14,440
Máx. 1.84598	Min. 1.56259
7 Dias
Variação -57.35%	Volume 112,192
Máx. 4.43129	Min. 1.45108
30 Dias
Variação +32.99%	Volume 537,891
Máx. 11.53756	Min. 0.94214