BEAT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.09221	60.00000000	02:48:29
0.09234	54.70000000	02:46:35
0.09221	53.90000000	02:45:18
0.09221	63.80000000	02:45:18
0.09450	73.60000000	02:44:53
0.09228	43.80000000	02:44:10
0.09207	64.40000000	02:43:58
0.09449	65.40000000	02:43:43
0.09444	46.50000000	02:43:19
0.09444	56.10000000	02:43:19
0.09249	64.90000000	02:42:37
0.09503	57.60000000	02:40:42
0.09265	56.90000000	02:40:36
0.09265	74.40000000	02:40:36
0.09534	63.00000000	02:40:26
0.09281	79.30000000	02:39:28
0.09310	64.10000000	02:38:40
0.09567	56.20000000	02:38:25
0.09309	51.50000000	02:38:08
0.09304	54.50000000	02:37:26
0.09278	53.90000000	02:36:43
0.09271	78.90000000	02:35:38
0.09516	72.80000000	02:35:36
0.09550	44.10000000	02:34:49
0.09550	57.10000000	02:34:49
0.09297	55.30000000	02:34:47
0.09297	72.70000000	02:34:47
0.09297	75.80000000	02:34:47
0.09297	55.00000000	02:34:47
0.09559	67.20000000	02:34:45
0.09316	43.20000000	02:34:18
0.09317	65.10000000	02:34:08
0.09317	51.60000000	02:34:08
0.09304	69.10000000	02:34:03
0.09276	54.30000000	02:34:01
0.09276	58.20000000	02:34:01
0.09276	68.90000000	02:34:01
0.09276	62.30000000	02:33:31
0.09278	47.60000000	02:33:20
0.09278	49.60000000	02:33:20
0.09461	67.60000000	02:32:55
0.09446	61.60000000	02:32:29
0.09185	74.20000000	02:32:02
0.09132	67.00000000	02:32:01
0.09117	47.80000000	02:31:54
0.09093	51.70000000	02:31:39
0.09064	67.10000000	02:31:18
0.09069	59.30000000	02:30:59
0.09058	57.50000000	02:30:39
0.09299	46.70000000	02:30:31
0.09035	80.90000000	02:30:01
0.09030	81.50000000	02:29:47
0.09021	62.50000000	02:29:24
0.09026	61.90000000	02:29:11
0.09026	79.10000000	02:29:11
0.09284	45.10000000	02:28:57
0.09015	67.20000000	02:28:46
0.09015	73.40000000	02:28:46
0.09025	48.70000000	02:28:40
0.09025	70.30000000	02:28:40
0.09285	78.60000000	02:28:32
0.09285	46.30000000	02:28:32
0.09036	70.50000000	02:28:27
0.09055	23.00000000	02:27:50
0.09290	72.30000000	02:27:30
0.09031	52.90000000	02:27:16
0.09031	67.60000000	02:27:16
0.09059	45.80000000	02:26:54
0.09033	61.60000000	02:26:35
0.09281	76.10000000	02:26:27
0.09281	53.50000000	02:26:27
0.09031	48.00000000	02:26:06
0.09274	46.30000000	02:25:50
0.09039	64.90000000	02:25:43
0.09045	49.50000000	02:25:28
0.09239	62.00000000	02:25:01
0.08992	70.30000000	02:24:39
0.09006	80.10000000	02:24:25
0.09004	78.60000000	02:23:58
0.09004	72.20000000	02:23:58
0.09004	48.70000000	02:23:58
0.08997	61.70000000	02:23:50
0.08979	56.70000000	02:23:21
0.09015	50.30000000	02:23:04
0.09013	55.50000000	02:22:51
0.09013	46.00000000	02:22:51
0.09003	76.80000000	02:22:36
0.09003	47.80000000	02:22:36
0.09003	53.40000000	02:22:16
0.09284	69.80000000	02:21:58
0.09052	69.10000000	02:21:43
0.09037	64.90000000	02:21:25
0.09038	62.00000000	02:20:59
0.09045	79.40000000	02:20:43
0.09045	63.10000000	02:20:43
0.09022	51.70000000	02:20:36
0.09006	46.30000000	02:20:27
0.08989	73.50000000	02:20:03
0.08987	65.70000000	02:19:39
0.09000	80.50000000	02:19:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +25.64%	Volume 364,810
Máx. 0.09884	Min. 0.07207
7 Dias
Variação -25.01%	Volume 1,897,367
Máx. 0.13531	Min. 0.07207
30 Dias
Variação -91.08%	Volume 6,486,144
Máx. 1.07322	Min. 0.07207