BEAT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.62798	0.90000000	11:40:57
2.55563	1.10000000	11:40:21
2.62197	2.30000000	11:39:14
2.62764	0.70000000	11:38:43
2.56223	1.90000000	11:38:36
2.56002	2.40000000	11:38:06
2.55969	0.60000000	11:37:30
2.56098	1.90000000	11:37:23
2.62632	2.10000000	11:37:18
2.62632	0.40000000	11:37:18
2.62632	2.10000000	11:37:05
2.55749	2.50000000	11:36:40
2.55835	2.00000000	11:36:23
2.55753	2.40000000	11:36:09
2.62798	1.70000000	11:36:00
2.55804	1.00000000	11:35:45
2.55820	2.00000000	11:35:16
2.55740	1.70000000	11:35:11
2.63000	2.50000000	11:35:06
2.56626	2.20000000	11:34:33
2.56432	2.70000000	11:34:17
2.63377	2.60000000	11:34:08
2.56689	1.40000000	11:33:50
2.63420	2.40000000	11:33:41
2.56319	2.30000000	11:33:13
2.56096	1.60000000	11:32:34
2.63282	2.00000000	11:31:22
2.63409	0.80000000	11:30:52
2.56691	1.00000000	11:30:34
2.63534	1.90000000	11:29:33
2.64001	1.60000000	11:29:08
2.63961	1.80000000	11:28:43
2.56902	2.20000000	11:28:16
2.56915	2.50000000	11:28:15
2.63852	2.80000000	11:28:09
2.57017	2.40000000	11:27:55
2.63769	2.50000000	11:27:19
2.63759	2.60000000	11:27:14
2.56757	2.10000000	11:26:52
2.56494	2.50000000	11:26:38
2.63247	1.70000000	11:26:26
2.63158	1.60000000	11:26:11
2.56266	1.90000000	11:25:47
2.63010	2.70000000	11:25:39
2.56606	1.60000000	11:25:20
2.63285	2.10000000	11:25:01
2.56363	1.70000000	11:24:49
2.55998	2.30000000	11:24:24
2.56022	1.90000000	11:24:20
2.55823	2.80000000	11:23:55
2.55736	2.20000000	11:23:29
2.62280	2.30000000	11:23:12
2.62275	2.40000000	11:22:49
2.55453	1.90000000	11:22:31
2.62047	1.90000000	11:22:19
2.61897	1.50000000	11:22:05
2.61494	2.20000000	11:21:45
2.61804	1.60000000	11:21:24
2.61732	2.30000000	11:21:18
2.55120	2.80000000	11:21:12
2.61954	2.50000000	11:20:52
2.61937	2.60000000	11:20:50
2.62520	2.60000000	11:20:24
2.55896	2.80000000	11:20:15
2.56207	2.40000000	11:20:09
2.62896	2.70000000	11:20:02
2.63063	1.50000000	11:19:53
2.63047	2.60000000	11:19:50
2.56187	2.40000000	11:19:47
2.63156	2.80000000	11:19:32
2.63074	2.70000000	11:19:07
2.56063	1.60000000	11:18:47
2.62768	2.30000000	11:18:29
2.62893	2.20000000	11:18:14
2.56385	2.50000000	11:17:53
2.56368	2.40000000	11:17:40
2.62824	2.00000000	11:17:16
2.62699	1.60000000	11:16:48
2.56040	2.10000000	11:16:36
2.55648	2.10000000	11:16:12
2.56107	2.80000000	11:16:06
2.62991	1.50000000	11:15:51
2.56194	2.80000000	11:15:45
2.56272	2.80000000	11:15:38
2.63076	2.20000000	11:15:25
2.64510	3.80000000	11:15:00
2.63112	2.60000000	11:14:54
2.62570	1.90000000	11:14:31
2.62496	2.50000000	11:14:23
2.62059	2.50000000	11:14:11
2.55211	2.40000000	11:14:07
2.55361	2.00000000	11:13:38
2.62474	2.10000000	11:13:31
2.55658	1.70000000	11:13:14
2.55702	1.90000000	11:13:03
2.55663	1.60000000	11:12:45
2.63103	1.70000000	11:12:26
2.56172	2.40000000	11:12:09
2.63363	1.80000000	11:11:53
2.63393	1.60000000	11:11:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.65%	Volume 10,854
Máx. 2.94554	Min. 2.48698
7 Dias
Variação -4.67%	Volume 85,490
Máx. 3.05648	Min. 2.03003
30 Dias
Variação -63.46%	Volume 354,139
Máx. 9.63879	Min. 1.45108