AUDIO/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01156	1000.33599280	13:16:16
0.01067	569.54091827	10:14:35
0.01068	1201.31086143	10:14:35
0.01065	41.41694963	09:53:06
0.01100	12.58305037	09:53:06
0.01100	987.41694963	11:06:04
0.01156	973.77633209	16:45:31
0.01157	3937.69388948	16:45:30
0.01156	6363.27335640	16:45:30
0.01203	4851.16004310	16:45:28
0.01350	8000.00000000	16:44:36
0.01348	826.68172989	16:44:36
0.01347	4123.74310665	16:44:36
0.01200	1000.00000000	16:44:36
0.01164	6895.58140495	16:44:34
0.01116	2330.47256238	16:44:34
0.01090	1400.00000000	15:41:54
0.01020	459.11374408	17:35:55
0.01020	1183.88625592	17:35:55
0.01020	488.07839155	16:53:36
0.01020	1202.11742060	16:53:36
0.01020	1202.11742060	16:53:36
0.01020	1202.11742060	16:53:36
0.01020	1202.11742060	16:53:36
0.01020	1202.11742060	16:53:36
0.01020	1202.11742060	16:53:36
0.01020	1202.11742060	16:53:36
0.01020	1202.11742060	16:53:36
0.01026	5658.71304336	16:51:15
0.01027	1769.23076924	16:51:15
0.01027	1769.23076924	16:51:15
0.01028	1884.56534589	16:51:15
0.01002	17.55547972	08:10:39
0.01001	522.47752250	08:10:39
0.00920	245.90721649	21:29:48
0.01001	1247.75224775	08:39:19
0.01001	1247.75224775	08:39:19
0.01001	1247.75224775	08:39:19
0.01001	1247.75224775	08:39:19
0.01001	1247.75224775	08:39:19
0.01001	1247.75224775	08:39:19
0.01001	1247.75224775	08:39:19
0.01001	1247.75224775	08:39:19
0.01001	1247.75224775	08:39:19
0.01001	1247.75224775	08:39:19
0.00970	15.44665012	20:23:51
0.01002	1234.18972332	16:13:35
0.01002	1234.18972332	16:13:35
0.01002	1234.18972332	16:13:35
0.01002	1234.18972332	16:13:35
0.01002	1234.18972332	16:13:35
0.01002	1237.85926660	16:13:30
0.01002	1237.85926660	16:13:30
0.01002	1237.85926660	16:13:30
0.01002	1237.85926660	16:13:30
0.01002	1237.85926660	16:13:30
0.01002	1237.85926660	16:13:30
0.01002	1237.85926660	16:13:30
0.01002	1237.85926660	16:13:30
0.01002	1237.85926660	16:13:30
0.01002	1237.85926660	16:13:30
0.01002	407.64693999	15:01:05
0.00940	200.00000000	14:37:46
0.00965	8250.00000000	10:55:12
0.00965	1420.75015581	06:48:23
0.00978	150.00000000	18:05:01
0.00984	299.44930417	11:13:20
0.01002	1239.08730159	10:38:44
0.01002	1239.08730159	10:38:44
0.01002	1239.08730159	10:38:44
0.01002	1239.08730159	10:38:44
0.01002	1239.08730159	10:38:44
0.01003	1241.55069583	10:04:33
0.01005	2182.47011952	07:30:16
0.01004	631.03944140	16:01:10
0.01002	17.43194120	16:01:09
0.01002	195.69603873	15:39:52
0.01001	1036.05938533	15:39:52
0.01001	1231.75542406	15:39:52
0.01001	1231.75542406	15:39:52
0.01002	1245.26420738	10:04:13
0.01002	1245.26420738	10:04:13
0.01004	1229.33070866	05:34:15
0.01004	1229.33070866	05:34:15
0.01004	1229.33070866	05:34:13
0.01004	1229.33070866	05:34:13
0.01004	1229.33070866	05:34:13
0.01004	1229.33070866	05:34:12
0.01004	1229.33070866	05:34:12
0.01004	1229.33070866	05:34:12
0.01004	1229.33070866	05:34:11
0.01004	1229.33070866	05:34:11
0.01004	1229.33070866	05:34:11
0.01004	1229.33070866	05:34:11
0.01004	1229.33070866	05:34:11
0.01004	1229.33070866	05:34:11
0.01004	1229.33070866	05:34:09
0.01004	1229.33070866	05:34:09
0.01004	1229.33070866	05:34:09
0.01004	368.46540678	05:34:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.09%	Volume 2,825
Máx. 0.01156	Min. 0.01065
7 Dias
Variação +15.25%	Volume 117,338
Máx. 0.01350	Min. 0.00920
30 Dias
Variação -17.43%	Volume 181,374
Máx. 0.01400	Min. 0.00749