AUDIO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0105	5099.23055365	00:08:32
0.0106	91.01562000	22:18:18
0.0106	461.49941000	13:50:25
0.0106	773.88596314	11:52:33
0.0105	9121.07664900	11:46:30
0.0105	133.55816000	00:44:12
0.0105	89.93901000	00:44:02
0.0105	10852.15311700	13:12:38
0.0105	3661.97181000	13:12:23
0.0104	94.27959000	05:29:26
0.0103	8318.25648999	04:10:56
0.0105	4200.00000000	17:54:38
0.0104	4157.48577965	16:06:28
0.0105	1434.03441682	02:05:02
0.0105	1434.03441682	00:24:30
0.0106	575.21286572	18:13:27
0.0106	701.40199000	11:20:34
0.0105	9523.99999999	09:34:52
0.0106	111.57688000	18:19:34
0.0106	649.50835655	13:10:16
0.0106	19886.70270800	13:09:48
0.0106	18822.03380300	13:08:48
0.0106	913.36447000	12:56:33
0.0107	0.00000098	09:09:29
0.0107	3661.97181500	09:09:29
0.0107	18837.02499700	08:30:57
0.0107	5938.17988940	21:25:13
0.0106	5191.87034289	17:32:04
0.0106	0.00000011	17:32:04
0.0106	6310.15115300	17:32:04
0.0108	0.00000024	15:19:29
0.0108	16587.53925200	15:19:29
0.0106	4393.91011688	10:39:54
0.0106	6295.72591800	06:39:23
0.0107	0.00000046	06:33:01
0.0107	6295.72591800	06:33:01
0.0107	4862.36532700	06:30:41
0.0105	1445.23560575	21:00:17
0.0107	481.87733688	19:48:33
0.0108	0.00000081	16:58:52
0.0108	6299.31331800	16:58:52
0.0108	887.13186413	10:39:57
0.0110	1091.16452000	01:47:45
0.0110	873.05745000	12:17:54
0.0110	884.50567000	12:07:57
0.0113	1731.00000000	19:06:21
0.0116	1667.67203460	23:00:57
0.0117	8318.25649000	17:52:01
0.0116	790.59077762	16:45:05
0.0117	812.99927000	13:42:22
0.0115	15365.90449100	10:00:20
0.0115	15365.90449100	10:00:20
0.0114	1456.53100600	16:57:53
0.0114	15241.51435400	16:57:53
0.0117	2490.50000000	05:24:19
0.0118	2385.78075000	10:37:27
0.0119	3378.37837837	23:25:38
0.0118	11410.72066500	08:03:35
0.0118	432.93339795	13:22:24
0.0118	709.70431944	13:13:19
0.0119	456.06100913	06:52:31
0.0118	3919.14162667	18:45:00
0.0118	18605.64378000	18:44:53
0.0118	18605.64378000	18:44:53
0.0118	1858.86718500	13:32:46
0.0116	1483.03512886	00:18:03
0.0116	1483.03512886	00:18:03
0.0117	4969.19873163	00:12:38
0.0117	4969.19873163	00:12:38
0.0117	4969.19873163	00:12:37
0.0117	10315.93045625	00:12:28
0.0116	1356.83294022	20:16:43
0.0116	1356.83294022	20:16:42
0.0116	1356.83294022	20:16:42
0.0116	4266.21160410	16:27:09
0.0116	6834.36832461	16:27:08
0.0116	1295.98657622	16:20:04
0.0116	1295.98657622	16:20:04
0.0116	1013.94876829	16:15:41
0.0116	1026.44753657	16:15:37
0.0116	1026.44753657	16:15:10
0.0116	4313.09507316	16:05:48
0.0116	4313.09507316	16:05:47
0.0116	5605.18029263	15:36:28
0.0116	5605.18029263	15:36:27
0.0116	5605.18029263	15:36:08
0.0116	11647.15943082	15:35:25
0.0116	2753.14012475	11:26:51
0.0116	2753.14012475	11:26:51
0.0116	3883.42431159	11:26:50
0.0116	3751.12636995	11:26:49
0.0116	5836.07232501	11:26:49
0.0117	0.00000053	11:24:37
0.0117	3341.90230400	11:24:37
0.0117	0.00000010	11:24:37
0.0117	4266.21160400	11:24:37
0.0117	82.24022000	11:11:39
0.0117	58.16967245	11:04:46
0.0117	14094.03757120	11:04:46
0.0117	14950.81404400	11:04:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.09%	Volume 15,770
Máx. 0.0106	Min. 0.0105
7 Dias
Variação -4.01%	Volume 189,685
Máx. 0.0110	Min. 0.0103
30 Dias
Variação -12.03%	Volume 1,275,783
Máx. 0.0145	Min. 0.0103