AUDIO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0113	542.98642533	02:39:07
0.0111	31673.42384200	22:31:28
0.0111	439.06830000	17:22:43
0.0113	591.49689991	16:10:54
0.0113	29039.56434200	16:10:54
0.0112	4291.21348160	15:28:48
0.0112	6413.32373753	15:28:48
0.0112	11950.56114800	15:07:55
0.0111	170.45384000	14:19:58
0.0112	85.90512000	14:19:41
0.0114	84.54872000	13:50:36
0.0114	0.00000086	13:43:02
0.0114	18137.34462800	13:43:02
0.0115	827.10000000	13:41:44
0.0115	987.80000000	13:41:43
0.0114	4495.90884239	13:38:27
0.0114	21588.05709561	13:38:26
0.0114	0.00000057	13:35:12
0.0114	14639.87741047	13:35:12
0.0114	6413.32373753	13:35:12
0.0123	0.00000072	13:21:15
0.0123	4028.68423100	13:21:15
0.0130	408.00000000	13:19:24
0.0132	400.00000000	13:19:17
0.0132	3185.39214262	13:19:17
0.0111	6589.46969451	12:07:58
0.0111	0.00000051	11:59:23
0.0111	31434.70283649	11:59:23
0.0111	6589.46969451	11:59:23
0.0112	169.12706000	10:53:56
0.0112	11781.81322477	10:02:51
0.0112	6575.02134523	10:02:51
0.0111	0.00000073	10:01:13
0.0111	6575.02134400	10:01:13
0.0112	1600.00000000	08:56:23
0.0112	16309.40382700	08:07:20
0.0112	20894.80916100	07:53:21
0.0111	641.80209171	07:30:55
0.0124	321.80209171	07:30:41
0.0125	320.00000000	07:30:25
0.0112	6542.95065600	07:29:22
0.0111	451.26353790	07:22:50
0.0112	24489.48327567	07:20:39
0.0114	3823.42657343	07:17:25
0.0111	3507.19422434	07:15:53
0.0112	6542.95065650	07:15:53
0.0900	995.94974295	07:14:48
0.0900	888.88888888	07:14:48
0.0846	646.15352603	07:14:48
0.0740	25.00000000	07:14:48
0.0650	80.91935484	07:14:48
0.0592	291.60679651	07:14:48
0.0569	2283.76247504	07:14:48
0.0555	25.00000000	07:14:48
0.0476	2507.54491017	07:14:48
0.0459	183.45483028	07:14:48
0.0416	25.00000000	07:14:48
0.0405	2619.43113772	07:14:48
0.0375	250.00000000	07:14:48
0.0312	300.00000000	07:14:48
0.0280	744.04104477	07:14:48
0.0234	384.31002278	07:14:48
0.0190	2310.60840336	07:14:48
0.0177	1680.03123695	07:14:48
0.0176	300.00000000	07:14:48
0.0126	1634.55166178	07:14:48
0.0124	1634.55166178	07:14:48
0.0121	1663.55328407	07:14:48
0.0120	6087.30437568	07:14:48
0.0120	28781.63265800	07:14:48
0.0119	1530.99000000	07:14:48
0.0110	6087.30437568	06:30:59
0.0111	22904.99764301	05:14:20
0.0110	0.00000099	05:14:20
0.0110	6079.55136100	05:14:20
0.0111	23584.38383400	02:33:57
0.0110	0.00000078	00:44:30
0.0110	5076.33148200	00:44:30
0.0111	5046.67076858	00:38:08
0.0111	5011.14390691	00:15:40
0.0111	1038.74674088	00:15:39
0.0112	6025.82120028	17:23:29
0.0111	6025.82119945	16:19:45
0.0110	6050.73258800	13:21:52
0.0110	730.00000000	12:39:09
0.0109	0.00000082	09:45:24
0.0109	6050.73258800	09:45:24
0.0109	3485.25468800	08:41:14
0.0111	5928.86091800	19:14:32
0.0112	0.00000025	16:11:53
0.0112	5928.86091700	16:11:53
0.0112	3482.67853500	15:42:32
0.0112	0.00000068	15:12:28
0.0112	3485.25469100	15:12:28
0.0112	100.36051000	13:44:09
0.0113	84.18802000	11:19:51
0.0112	5937.05277800	10:13:36
0.0113	0.00000076	10:01:07
0.0113	5937.05277800	10:01:07
0.0113	15669.61122100	10:00:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.09%	Volume 408,500
Máx. 0.0900	Min. 0.0110
7 Dias
Variação +10.39%	Volume 1,316,069
Máx. 0.0900	Min. 0.0100
30 Dias
Variação -3.43%	Volume 2,567,190
Máx. 0.0900	Min. 0.0100