AUDIO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0104	491.55208436	20:05:07
0.0105	12000.98095238	20:02:45
0.0105	951.40000000	20:02:45
0.0105	12952.38095238	20:02:27
0.0106	2928.35302900	09:20:57
0.0106	2287.62100000	09:20:57
0.0105	943.39000000	09:20:57
0.0100	234.77000000	03:56:00
0.0101	900.00000000	03:56:00
0.0106	9339.62264151	07:40:16
0.0105	15935.87608400	02:00:40
0.0108	32380.05365848	14:00:24
0.0107	15589.26907203	14:00:24
0.0107	3707.22432229	14:00:24
0.0105	3707.22431800	06:45:00
0.0104	11271.68327000	17:59:19
0.0104	0.00000086	16:36:06
0.0104	3760.84859983	16:35:35
0.0104	631.17128017	16:35:35
0.0104	3126.05415335	16:34:01
0.0104	0.00000065	16:34:01
0.0104	3753.60923900	16:32:32
0.0107	7000.00000000	15:26:13
0.0105	1669.04641303	10:14:04
0.0105	0.00000077	15:21:08
0.0105	21118.42133600	15:21:08
0.0106	39604.00000000	15:21:08
0.0105	3439.04696864	15:21:08
0.0105	15838.53169459	15:21:08
0.0104	0.00000038	11:40:43
0.0104	10514.66141400	11:40:27
0.0104	1588.35699076	22:23:21
0.0104	11392.41224000	22:23:21
0.0104	12980.76923076	22:22:47
0.0103	3801.16958187	21:53:49
0.0103	3797.46834528	21:53:05
0.0103	467.45343867	21:52:42
0.0103	3326.32087100	21:52:32
0.0104	4790.14450200	20:15:54
0.0104	8960.05676200	20:05:13
0.0104	3786.40776000	20:05:13
0.0103	3786.40775794	18:46:21
0.0103	4840.27105517	17:25:35
0.0106	2394.50120000	16:04:43
0.0104	5724.51691238	22:27:37
0.0104	2477.00000000	22:27:37
0.0104	10048.60875806	22:27:37
0.0110	1157.41136263	22:23:38
0.0110	2287.16863903	22:23:38
0.0110	2555.41999834	22:23:38
0.0106	1774.00000000	16:03:59
0.0106	1010.80000000	16:03:59
0.0117	108.12986990	20:50:10
0.0117	9314.96467716	20:50:10
0.0117	2255.83902800	20:50:10
0.0117	1505.46052494	20:50:10
0.0110	3551.91256830	20:44:58
0.0115	5720.82339967	20:37:03
0.0115	1444.03310104	20:37:03
0.0115	742.86625429	20:37:03
0.0115	1470.54602314	20:37:00
0.0116	6437.17673186	20:37:00
0.0115	1433.75484426	20:36:57
0.0116	6531.46379074	20:36:57
0.0135	2139.96011529	20:36:30
0.0127	2203.13923884	20:36:30
0.0125	1595.08300000	20:36:30
0.0125	8621.44041028	20:36:30
0.0125	2203.13923884	20:36:30
0.0124	1542.00339190	20:36:30
0.0115	565.50424128	20:20:48
0.0106	400.00000000	17:25:55
0.0106	933.70681605	17:25:55
0.0103	459.38169318	00:19:23
0.0103	1269.51312463	00:19:23
0.0104	2000.38694919	00:19:23
0.0113	1154.96074889	00:18:07
0.0113	1573.87600000	00:18:07
0.0112	1008.60000000	00:18:07
0.0105	0.00000084	20:20:19
0.0105	4999.99999916	20:20:03
0.0106	11.31008484	20:20:03
0.0106	554.19415644	20:18:33
0.0111	8506.88803417	17:43:19
0.0116	8187.39845300	14:50:02
0.0118	4273.50427350	23:49:37
0.0118	4273.50427350	23:24:24
0.0117	784.11030000	07:32:25
0.0115	5727.54424800	04:08:00
0.0115	2278.00811700	02:06:40
0.0115	2278.00811700	01:30:47
0.0114	6896.96531848	01:18:53
0.0114	749.07180385	01:18:53
0.0118	3864.34966736	18:50:39
0.0118	848.17000000	18:50:39
0.0118	1850.84254339	18:38:25
0.0118	1849.91712213	18:38:25
0.0117	1831.99999999	17:28:53
0.0118	56.36090525	16:41:17
0.0118	2761.68435643	16:41:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.67%	Volume 33,690
Máx. 0.0106	Min. 0.0100
7 Dias
Variação -7.74%	Volume 397,211
Máx. 0.0135	Min. 0.0100
30 Dias
Variação -27.07%	Volume 1,155,370
Máx. 0.0176	Min. 0.0100