AUDIO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0139	360.38849000	11:03:58
0.0141	0.00000045	10:50:14
0.0141	1586.19517300	10:50:14
0.0141	17261.89424200	10:48:18
0.0141	7350.30665006	10:01:58
0.0142	7341.03866152	10:01:26
0.0145	39604.00000000	08:54:32
0.0144	19824.78714995	08:54:32
0.0139	766.43436076	02:09:24
0.0139	2802.25518984	02:09:24
0.0139	3569.59897475	02:09:22
0.0139	3586.80057389	02:09:17
0.0144	4991.55943600	00:57:04
0.0144	1351.25818599	00:49:07
0.0151	24405.02428000	21:58:38
0.0149	12204.25396732	21:18:01
0.0149	5059.27533868	21:18:01
0.0148	9587.47980230	21:01:35
0.0149	1214.35001000	18:41:32
0.0148	928.47716000	16:42:03
0.0150	2426.48734000	16:12:27
0.0152	0.00000060	13:25:14
0.0152	5059.27533800	13:25:14
0.0149	2923.19122200	23:12:56
0.0152	13495.72086900	18:26:29
0.0150	0.00000066	15:52:43
0.0150	6666.66666600	15:52:43
0.0151	662.35474000	15:41:12
0.0151	649.57104000	15:35:21
0.0155	7451.57623981	14:23:22
0.0155	16625.37609400	14:22:11
0.0155	16625.37609400	14:22:07
0.0155	13674.49008400	10:53:09
0.0155	11675.17166710	08:36:26
0.0155	0.00000090	08:36:25
0.0155	4009.15552200	08:36:25
0.0155	16578.33640500	08:36:16
0.0155	16578.33640500	08:36:16
0.0155	323.65775208	07:37:44
0.0157	0.00000060	05:10:45
0.0157	3180.66157700	05:10:44
0.0158	338.96738000	20:13:49
0.0157	923.27580000	11:58:00
0.0157	5236.95780000	11:45:59
0.0159	6233.57989468	00:31:55
0.0159	12710.70631270	21:10:26
0.0159	240.00000000	19:47:52
0.0157	11801.65666478	16:35:49
0.0158	1118.57709988	16:04:42
0.0158	776.45649978	16:04:42
0.0159	776.45650000	16:04:42
0.0162	3061.47440607	12:05:52
0.0162	3062.41195565	12:02:02
0.0162	24101.24817150	11:50:33
0.0162	400.00000000	11:49:47
0.0162	2074.00000000	10:13:10
0.0162	6028.74475950	17:00:03
0.0162	330.61329000	14:00:07
0.0160	10947.54849280	04:45:44
0.0156	8433.55189000	15:00:29
0.0160	2340.41479606	14:19:53
0.0158	854.74009151	14:00:25
0.0162	215.21729106	07:30:07
0.0162	10252.76300450	07:30:07
0.0166	318.32544434	12:18:13
0.0166	11345.17156206	12:15:14
0.0166	4306.93584000	10:03:51
0.0166	13173.36112462	08:37:17
0.0165	863.58099878	06:20:28
0.0164	3320.09190956	20:15:30
0.0167	8754.48462970	15:56:42
0.0166	2732.56198578	09:46:52
0.0166	3018.12287842	09:46:41
0.0166	3013.23309651	09:45:24
0.0166	3013.00103820	09:45:22
0.0166	342.39904987	09:45:20
0.0166	342.39904987	09:45:17
0.0166	3013.58540389	09:45:13
0.0167	5728.03299000	04:36:29
0.0168	819.64859369	21:42:03
0.0168	788.89839369	21:39:22
0.0164	910.38870000	11:18:51
0.0165	2000.71915999	09:55:55
0.0168	2983.59610000	22:03:40
0.0178	3640.49211559	21:47:24
0.0169	5407.86219150	21:37:50
0.0167	2997.60191840	21:37:34
0.0168	307.08695755	21:14:47
0.0165	1091.39224245	12:49:23
0.0166	300.00000000	07:49:13
0.0166	387.71911331	07:41:10
0.0166	2987.21472090	21:24:02
0.0168	17994.13298960	21:05:26
0.0165	3518.27378560	20:47:08
0.0164	4692.46688620	19:43:18
0.0164	4121.08352380	19:41:48
0.0166	674.59805428	19:13:54
0.0166	2008.93441600	19:13:54
0.0166	2008.93441600	19:13:54
0.0170	2147.90369837	11:05:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.43%	Volume 171,281
Máx. 0.0152	Min. 0.0139
7 Dias
Variação -14.36%	Volume 414,660
Máx. 0.0162	Min. 0.0139
30 Dias
Variação -19.61%	Volume 907,736
Máx. 0.0196	Min. 0.0139