AUDIO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0129	1844.10159992	18:27:48
0.0131	2280.25238101	14:04:06
0.0132	3814.92385000	13:46:27
0.0130	389.71644941	01:29:39
0.0130	2605.67525564	01:28:36
0.0130	819.53214908	01:28:06
0.0130	311.80378906	01:27:36
0.0130	2286.72654215	01:27:36
0.0130	2598.53033121	01:26:36
0.0131	3908.38072700	20:31:18
0.0132	3908.38072700	19:40:12
0.0132	6472.93385300	19:40:12
0.0131	10681.63012000	19:17:03
0.0131	7472.06522700	19:17:03
0.0132	7472.06522700	18:55:24
0.0133	7418.38727300	16:35:47
0.0133	2959.02883101	16:35:47
0.0132	2959.02883100	13:15:27
0.0132	7418.38727251	05:30:40
0.0132	7415.42007900	05:05:42
0.0132	5605.07144948	04:58:07
0.0132	1810.34863000	04:58:05
0.0132	7423.71436818	04:51:52
0.0130	7423.71436761	21:45:09
0.0131	2941.17646477	21:12:32
0.0131	11913.47214900	19:15:18
0.0130	7427.20595200	19:02:58
0.0129	3674.19628800	16:50:18
0.0130	3753.00686400	16:49:23
0.0131	7361.19266055	16:45:09
0.0132	400.00000000	15:42:53
0.0133	2941.17646400	15:16:35
0.0134	6732.42353574	14:49:27
0.0134	628.77192539	14:49:23
0.0133	7419.23783869	13:20:20
0.0133	7419.23508095	11:09:20
0.0135	2961.27561100	10:47:07
0.0133	686.90690690	10:35:39
0.0133	6740.48048048	10:35:38
0.0132	2961.27561091	07:10:59
0.0141	643.86390000	06:24:38
0.0138	709.70000000	06:24:38
0.0135	7427.39014498	06:23:01
0.0176	400.00000000	06:21:36
0.0170	769.79871823	06:21:36
0.0169	780.45690091	06:21:36
0.0168	708.31766433	06:21:36
0.0143	0.00000096	06:15:35
0.0143	4516.28599900	06:15:35
0.0137	7283.65393200	06:09:18
0.0137	2863.43612000	06:09:18
0.0134	678.85000203	01:59:35
0.0134	9963.12004725	01:56:10
0.0134	2804.30034858	01:56:09
0.0134	7283.65393214	01:56:09
0.0137	7137.05333813	15:44:40
0.0136	7137.05333798	15:39:51
0.0136	2863.43612086	15:39:51
0.0135	2626.26263724	14:13:09
0.0136	7167.10957800	14:13:07
0.0134	616.25465018	13:29:34
0.0135	610.30283883	12:34:06
0.0138	8523.14618674	15:01:49
0.0134	0.00000015	23:56:16
0.0134	1715.40352600	23:56:16
0.0133	1266.14372852	23:16:18
0.0131	936.89509999	21:01:19
0.0131	323.97389999	18:37:04
0.0137	2877.37053246	15:47:18
0.0137	752.82845509	15:47:18
0.0132	400.00000000	15:45:39
0.0137	6400.56759879	21:36:53
0.0139	12441.81559627	19:07:23
0.0139	1305.71047413	19:07:23
0.0142	7009.57000000	08:11:03
0.0140	0.00000026	07:59:49
0.0140	1991.63373000	07:59:49
0.0140	714.70000000	07:59:49
0.0135	6699.46175000	07:14:54
0.0139	5756.54529900	20:16:32
0.0143	6532.52135585	16:15:49
0.0143	6856.17235715	16:15:49
0.0142	0.00000074	15:59:03
0.0142	6856.17235600	15:59:03
0.0149	6558.70020700	13:59:17
0.0142	8136.29626793	07:50:26
0.0143	0.00000011	19:14:16
0.0143	8215.01568000	19:14:16
0.0144	6558.70020700	18:52:05
0.0148	0.00000041	22:02:53
0.0148	9399.68055100	22:02:53
0.0149	0.00000091	18:03:10
0.0149	2626.26261800	18:03:10
0.0150	6285.25608500	16:21:31
0.0155	4717.61495537	13:58:25
0.0155	26581.88571195	13:58:25
0.0155	1167.34197442	13:58:25
0.0155	1167.34197355	13:58:25
0.0153	405.00331071	13:57:45
0.0153	21248.50916499	13:57:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.90%	Volume 56,867
Máx. 0.0132	Min. 0.0129
7 Dias
Variação -5.90%	Volume 281,447
Máx. 0.0176	Min. 0.0129
30 Dias
Variação +6.51%	Volume 3,351,341
Máx. 0.0186	Min. 0.0121