AUDIO/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0146	759.00000000	08:17:45
0.0146	1012.50000000	08:17:45
0.0147	1012.50000000	08:11:12
0.0147	94186.00000000	08:06:50
0.0147	30040.80000000	08:06:48
0.0147	20390.00000000	08:06:48
0.0147	56657.50000000	08:06:48
0.0147	8784.30000000	08:06:48
0.0147	4500.60000000	08:06:48
0.0147	16122.40000000	08:06:48
0.0147	1012.50000000	08:06:48
0.0148	3081.20000000	08:02:04
0.0148	1178.00000000	08:02:01
0.0148	58753.40000000	08:02:01
0.0148	2068.60000000	08:02:01
0.0148	1012.50000000	08:02:01
0.0148	1074.70000000	08:01:15
0.0148	531.70000000	08:01:15
0.0147	2137.50000000	08:00:43
0.0147	1012.50000000	08:00:43
0.0148	11987.50000000	07:50:01
0.0148	1012.50000000	07:50:01
0.0147	583.40000000	07:46:14
0.0147	1012.50000000	07:46:13
0.0147	9000.00000000	07:36:01
0.0148	31510.90000000	07:36:01
0.0148	9079.30000000	07:36:01
0.0148	8139.30000000	07:36:01
0.0148	1012.50000000	07:36:01
0.0148	8294.80000000	07:36:01
0.0148	3705.20000000	07:36:01
0.0147	1012.50000000	07:36:01
0.0147	5327.50000000	07:36:01
0.0147	1917.50000000	07:36:01
0.0147	1012.50000000	07:36:01
0.0146	2610.70000000	07:16:57
0.0146	33299.70000000	07:16:57
0.0146	1012.50000000	07:16:57
0.0146	6.90000000	07:13:39
0.0146	2191.80000000	07:01:06
0.0146	2410.30000000	06:31:25
0.0146	2373.50000000	06:16:14
0.0146	1550.90000000	05:46:14
0.0146	581.40000000	05:33:07
0.0146	631.00000000	05:32:07
0.0146	212.20000000	05:32:03
0.0147	212.40000000	05:29:53
0.0146	210.70000000	05:21:58
0.0146	3470.10000000	05:16:06
0.0146	499.00000000	04:46:16
0.0146	12.70000000	04:46:15
0.0146	499.90000000	04:46:15
0.0146	321.90000000	04:46:15
0.0146	1012.50000000	04:46:15
0.0146	118.90000000	04:16:26
0.0146	667.10000000	04:16:26
0.0146	1012.50000000	04:16:26
0.0146	93.40000000	04:01:18
0.0146	1012.50000000	04:01:18
0.0146	1026.20000000	04:01:18
0.0146	1012.50000000	04:01:18
0.0147	1012.50000000	03:44:46
0.0147	4222.10000000	03:44:46
0.0147	1012.50000000	03:44:46
0.0146	1012.50000000	03:31:16
0.0146	841.30000000	03:31:16
0.0146	1012.50000000	03:31:16
0.0147	405.00000000	03:21:13
0.0147	675.00000000	03:19:45
0.0147	808.90000000	03:18:09
0.0146	1424.30000000	02:46:10
0.0146	1012.50000000	02:46:09
0.0146	1011.60000000	02:31:11
0.0146	671.10000000	02:31:10
0.0146	1059.30000000	02:31:10
0.0146	1012.50000000	02:27:23
0.0146	781.60000000	02:02:47
0.0145	230.90000000	02:02:06
0.0146	231.80000000	02:02:04
0.0146	780.70000000	02:02:01
0.0146	722.90000000	01:16:03
0.0146	891.40000000	01:15:54
0.0146	1012.50000000	01:15:54
0.0146	170.30000000	01:15:25
0.0146	5762.80000000	01:04:38
0.0146	1012.50000000	01:04:38
0.0145	416.90000000	01:00:56
0.0145	1012.50000000	01:00:56
0.0145	1011.60000000	00:45:56
0.0145	674.30000000	00:45:55
0.0145	1012.50000000	00:45:55
0.0145	1012.50000000	00:30:57
0.0145	1005.80000000	00:30:57
0.0145	1012.50000000	00:30:57
0.0146	332.50000000	00:11:45
0.0146	2765.40000000	00:01:13
0.0145	1011.60000000	23:31:23
0.0145	1012.50000000	23:31:23
0.0146	339.00000000	23:27:55
0.0145	1012.50000000	23:01:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.41%	Volume 1,523,276
Máx. 0.0149	Min. 0.0145
7 Dias
Variação -8.28%	Volume 14,878,891
Máx. 0.0161	Min. 0.0145
30 Dias
Variação +7.01%	Volume 314,248,260
Máx. 0.0215	Min. 0.0135