AUDIO/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0121	26062.40000000	10:45:33
0.0120	465.90000000	10:21:43
0.0120	114.80000000	09:31:26
0.0121	1967.20000000	09:06:43
0.0121	251.00000000	08:30:58
0.0121	1212.40000000	06:00:57
0.0121	1603.40000000	04:30:56
0.0121	18818.40000000	03:30:58
0.0121	1739.40000000	03:30:58
0.0121	24772.30000000	02:57:26
0.0121	955.60000000	00:38:06
0.0122	1.60000000	00:22:43
0.0122	18133.40000000	20:09:55
0.0122	267.50000000	20:09:55
0.0121	1304.00000000	16:30:58
0.0121	506.20000000	16:30:58
0.0122	238.70000000	14:42:54
0.0122	1127.10000000	14:09:03
0.0122	506.20000000	14:09:03
0.0121	506.20000000	14:08:50
0.0120	31.10000000	12:44:46
0.0120	1144.10000000	11:30:57
0.0120	506.20000000	11:30:57
0.0121	430.70000000	11:13:37
0.0121	1201.10000000	11:13:33
0.0121	4986.20000000	11:13:33
0.0121	436.00000000	11:13:33
0.0120	7713.90000000	09:02:50
0.0121	6.60000000	08:50:05
0.0121	27.50000000	08:49:25
0.0121	22.80000000	08:48:47
0.0121	13.30000000	08:48:12
0.0119	1844.60000000	08:30:57
0.0120	190.20000000	08:25:05
0.0120	7741.00000000	08:22:02
0.0120	18995.50000000	08:22:02
0.0120	7394.90000000	08:22:02
0.0119	1691.80000000	07:00:57
0.0120	164.80000000	06:08:55
0.0119	1748.80000000	05:30:57
0.0120	1602.60000000	04:01:47
0.0119	631.50000000	03:54:18
0.0120	2750.20000000	03:30:58
0.0121	630.70000000	03:24:03
0.0120	3272.70000000	03:22:00
0.0121	727.70000000	03:00:59
0.0121	506.20000000	03:00:57
0.0120	506.20000000	03:00:57
0.0120	1516.10000000	02:30:58
0.0120	507.30000000	02:30:58
0.0120	506.20000000	00:31:58
0.0120	506.20000000	00:31:55
0.0120	5460.90000000	23:47:45
0.0120	2122.40000000	23:00:58
0.0120	241.70000000	22:58:50
0.0120	384.60000000	22:30:57
0.0120	3726.00000000	22:00:57
0.0120	2037.00000000	21:58:41
0.0120	566.80000000	21:56:10
0.0120	2366.20000000	21:52:45
0.0120	577.30000000	21:36:41
0.0120	577.30000000	21:32:46
0.0120	581.50000000	21:28:51
0.0120	8992.60000000	21:24:58
0.0120	573.00000000	21:24:42
0.0120	646.80000000	21:24:42
0.0120	7772.80000000	21:24:42
0.0120	577.30000000	21:21:01
0.0120	577.30000000	21:17:06
0.0120	507.70000000	21:13:11
0.0120	69.50000000	21:13:11
0.0120	577.30000000	21:09:16
0.0120	577.30000000	21:05:21
0.0120	577.30000000	21:01:26
0.0120	578.50000000	20:57:31
0.0121	826.30000000	20:55:06
0.0120	1478.70000000	20:53:36
0.0120	646.80000000	20:53:36
0.0120	1.90000000	20:53:36
0.0120	646.80000000	20:53:36
0.0120	466.80000000	20:53:36
0.0121	4666.70000000	20:39:08
0.0121	646.80000000	20:39:08
0.0120	11484.30000000	20:39:08
0.0120	106.20000000	20:39:08
0.0120	646.80000000	20:39:08
0.0120	7383.60000000	20:39:08
0.0120	2000.30000000	20:38:53
0.0120	646.80000000	20:38:53
0.0120	577.30000000	20:35:16
0.0120	577.30000000	20:31:21
0.0120	507.70000000	20:27:26
0.0120	69.60000000	20:27:26
0.0120	577.20000000	20:23:31
0.0120	507.80000000	20:19:36
0.0120	69.50000000	20:19:36
0.0120	577.30000000	20:15:41
0.0120	577.30000000	20:11:46
0.0120	577.20000000	20:07:51
0.0120	577.30000000	20:03:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 109,289
Máx. 0.0122	Min. 0.0120
7 Dias
Variação -3.97%	Volume 6,212,158
Máx. 0.0127	Min. 0.0119
30 Dias
Variação -11.03%	Volume 43,056,551
Máx. 0.0167	Min. 0.0119