AUDIO/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0166	877.20000000	07:14:40
0.0166	562.50000000	07:14:40
0.0168	836.90000000	06:42:28
0.0167	562.50000000	06:42:28
0.0167	600.60000000	06:42:28
0.0168	274.40000000	06:42:27
0.0168	562.50000000	06:42:27
0.0167	600.60000000	06:42:27
0.0167	562.50000000	06:42:27
0.0167	2000.00000000	06:23:04
0.0167	2000.00000000	06:23:03
0.0167	2000.00000000	06:23:02
0.0167	2000.00000000	06:23:01
0.0167	2000.00000000	06:23:00
0.0167	2000.00000000	06:22:59
0.0167	2000.00000000	06:22:58
0.0167	2000.00000000	06:22:57
0.0167	2000.00000000	06:22:56
0.0167	738.50000000	06:22:55
0.0167	210.50000000	06:22:55
0.0167	1051.00000000	06:22:55
0.0167	632.70000000	06:22:54
0.0167	420.90000000	06:22:54
0.0167	841.80000000	06:22:54
0.0167	104.60000000	06:22:54
0.0167	2000.00000000	06:22:53
0.0167	2000.00000000	06:22:52
0.0167	2000.00000000	06:22:51
0.0167	2000.00000000	06:22:50
0.0167	2000.00000000	06:22:49
0.0167	2000.00000000	06:22:48
0.0167	2000.00000000	06:22:47
0.0167	1371.60000000	06:22:46
0.0167	65.90000000	06:22:46
0.0167	562.50000000	06:22:46
0.0165	210.50000000	05:46:26
0.0164	244.50000000	05:21:40
0.0164	841.80000000	05:21:40
0.0164	133.00000000	05:20:30
0.0164	210.50000000	05:20:30
0.0164	562.50000000	05:20:30
0.0164	180.10000000	05:20:30
0.0164	382.10000000	05:14:12
0.0164	562.50000000	05:14:12
0.0163	389.50000000	05:07:35
0.0164	487.90000000	05:06:54
0.0165	247.60000000	03:08:42
0.0165	280.60000000	03:08:42
0.0165	1683.70000000	03:08:42
0.0165	562.50000000	03:08:42
0.0165	841.80000000	03:08:42
0.0165	420.90000000	03:08:42
0.0165	210.50000000	03:08:42
0.0165	200.20000000	03:04:30
0.0165	562.50000000	03:04:30
0.0165	41.70000000	03:04:22
0.0162	774.00000000	02:03:42
0.0162	210.50000000	02:03:42
0.0162	210.50000000	02:03:35
0.0162	210.50000000	02:03:35
0.0162	210.50000000	02:03:35
0.0162	210.50000000	02:03:34
0.0162	210.50000000	02:03:34
0.0162	210.50000000	02:03:34
0.0162	420.90000000	02:03:34
0.0162	210.50000000	02:03:34
0.0162	420.90000000	02:03:34
0.0162	210.50000000	02:03:34
0.0162	841.80000000	02:03:34
0.0162	420.90000000	02:03:34
0.0162	210.50000000	02:03:34
0.0162	420.90000000	02:03:34
0.0162	210.50000000	02:03:34
0.0162	542.50000000	02:03:06
0.0162	20.00000000	02:03:06
0.0163	8486.30000000	02:01:03
0.0163	562.50000000	02:01:03
0.0163	3940.80000000	02:01:03
0.0163	200.40000000	01:57:16
0.0163	2001.60000000	01:57:16
0.0164	92.50000000	01:50:25
0.0164	210.50000000	01:50:25
0.0165	25.00000000	01:48:21
0.0164	168.10000000	01:23:41
0.0164	133.40000000	01:23:20
0.0165	301.50000000	01:22:58
0.0164	3229.80000000	01:22:57
0.0164	984.90000000	01:22:57
0.0164	2693.20000000	01:22:56
0.0163	4118.00000000	01:22:56
0.0164	210.50000000	01:22:55
0.0164	562.50000000	01:22:55
0.0164	186.10000000	01:22:55
0.0164	6082.30000000	01:22:55
0.0165	5883.00000000	01:22:55
0.0165	8386.10000000	01:22:55
0.0165	0.50000000	01:22:55
0.0166	133.40000000	01:20:06
0.0166	420.90000000	01:20:06
0.0166	210.50000000	01:20:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.21%	Volume 676,815
Máx. 0.0178	Min. 0.0162
7 Dias
Variação -12.17%	Volume 8,302,369
Máx. 0.0195	Min. 0.0162
30 Dias
Variação -17.41%	Volume 37,452,594
Máx. 0.0230	Min. 0.0162