AUDIO/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0130	231.50000000	16:25:22
0.0128	216.30000000	14:57:58
0.0129	239.00000000	14:35:01
0.0129	1230.00000000	14:01:05
0.0129	239.00000000	14:01:05
0.0129	1036.30000000	13:17:47
0.0129	239.00000000	13:17:47
0.0129	77.20000000	12:23:17
0.0127	1200.20000000	12:01:27
0.0128	239.00000000	12:01:27
0.0128	744.80000000	10:06:35
0.0128	239.00000000	10:06:35
0.0127	115.90000000	10:00:58
0.0127	11000.00000000	09:54:07
0.0127	11761.00000000	09:54:07
0.0127	239.00000000	09:54:07
0.0127	16283.00000000	09:54:07
0.0127	239.00000000	09:54:07
0.0127	239.00000000	09:54:07
0.0127	239.00000000	09:54:07
0.0128	239.00000000	09:54:07
0.0128	135.40000000	09:32:30
0.0130	1497.40000000	06:25:25
0.0130	239.00000000	06:25:25
0.0130	1.50000000	03:25:37
0.0130	171.70000000	03:13:43
0.0130	239.00000000	03:13:43
0.0129	239.00000000	01:24:34
0.0129	771.30000000	01:24:34
0.0129	239.00000000	01:24:34
0.0128	1318.70000000	23:19:57
0.0128	239.00000000	23:19:57
0.0128	68.90000000	23:02:03
0.0128	239.00000000	22:57:52
0.0129	1108.50000000	21:26:32
0.0129	275.60000000	21:26:32
0.0128	78.30000000	20:03:51
0.0129	289.40000000	20:01:13
0.0129	275.60000000	20:01:13
0.0129	384.70000000	20:01:13
0.0129	275.60000000	20:01:13
0.0129	275.60000000	18:53:05
0.0129	939.70000000	18:53:05
0.0128	40.30000000	17:33:32
0.0130	2466.70000000	16:23:29
0.0130	275.60000000	16:23:29
0.0130	1032.20000000	15:46:16
0.0130	275.60000000	15:46:16
0.0129	153.20000000	14:31:13
0.0129	338.10000000	14:25:06
0.0129	275.60000000	14:25:06
0.0128	916.20000000	14:20:50
0.0128	275.60000000	14:20:50
0.0130	838.70000000	11:59:16
0.0128	275.60000000	11:59:16
0.0128	275.60000000	11:04:10
0.0129	8763.80000000	11:04:10
0.0129	2368.30000000	11:04:10
0.0129	4388.70000000	11:04:10
0.0129	275.60000000	11:04:10
0.0129	1243.90000000	11:00:59
0.0129	275.60000000	11:00:59
0.0129	4312.00000000	10:40:02
0.0129	85.20000000	10:40:02
0.0129	275.60000000	10:40:02
0.0129	26008.40000000	10:40:02
0.0129	35000.00000000	10:40:02
0.0129	275.60000000	10:40:02
0.0129	50454.80000000	10:40:02
0.0129	1247.30000000	10:40:02
0.0129	3366.90000000	10:38:50
0.0129	16428.40000000	10:38:50
0.0129	135.30000000	09:32:04
0.0129	1463.70000000	09:00:58
0.0129	275.60000000	09:00:58
0.0129	8487.80000000	08:22:59
0.0129	16468.90000000	08:22:59
0.0129	4370.60000000	08:22:59
0.0129	31648.80000000	08:22:59
0.0129	275.60000000	08:22:59
0.0128	1323.80000000	07:30:58
0.0128	275.60000000	07:30:58
0.0128	1263.50000000	05:28:47
0.0128	275.60000000	05:28:47
0.0129	77.60000000	04:50:38
0.0128	438.30000000	04:47:18
0.0128	275.60000000	04:47:18
0.0127	475.70000000	04:46:09
0.0128	275.60000000	04:46:09
0.0126	1018.00000000	23:01:41
0.0126	275.60000000	23:01:41
0.0125	80.70000000	22:57:44
0.0127	12.70000000	22:37:33
0.0127	719.90000000	22:32:04
0.0127	275.60000000	22:32:04
0.0127	2669.80000000	22:16:10
0.0127	11402.80000000	22:16:10
0.0127	5882.30000000	22:16:10
0.0128	1327.70000000	21:53:06
0.0127	16719.20000000	21:50:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.46%	Volume 55,628
Máx. 0.0130	Min. 0.0127
7 Dias
Variação -3.28%	Volume 4,658,013
Máx. 0.0137	Min. 0.0122
30 Dias
Variação +7.98%	Volume 36,354,501
Máx. 0.0157	Min. 0.0116