AUDIO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0170	969.23034574	22:30:51
0.0171	1606.26565260	21:33:07
0.0170	3075.80644318	21:33:07
0.0170	1574.42454837	21:33:07
0.0169	1060.64649702	20:18:20
0.0169	1218.17851298	20:18:20
0.0170	1555.87613100	19:55:01
0.0171	204.75495915	18:52:01
0.0173	563.85772122	18:39:54
0.0173	750.86655112	18:38:44
0.0172	906.72844271	18:30:51
0.0173	29750.75263375	17:48:45
0.0173	4501.05980002	17:48:45
0.0171	1167.99070092	17:48:45
0.0171	1180.63754427	17:48:45
0.0171	2023.55932104	17:48:45
0.0171	759.34579439	17:47:53
0.0170	1585.10674891	17:47:09
0.0170	3697.00000000	17:46:50
0.0170	2910.66877289	17:46:38
0.0170	1976.00000000	17:46:37
0.0170	17135.00000000	17:46:37
0.0170	450.93777165	17:46:34
0.0170	7385.62728200	17:46:26
0.0170	702.09757464	17:45:34
0.0172	0.00000081	17:42:04
0.0172	4706.24721900	17:42:04
0.0172	0.00000044	17:41:11
0.0172	1465.07801600	17:41:11
0.0173	5954.34353317	17:38:39
0.0172	21203.30227831	17:38:39
0.0172	3956.63284505	17:38:39
0.0172	17466.10129082	17:38:39
0.0172	3737.20098731	17:38:39
0.0172	1179.03842093	17:38:39
0.0171	6279.85948477	17:38:24
0.0168	2979.73778300	17:37:57
0.0169	1596.02506433	17:30:51
0.0168	13034.35917200	17:14:48
0.0168	2979.73778300	17:14:08
0.0168	11301.32032519	17:08:03
0.0168	514.55502627	17:08:01
0.0169	1932.62272187	17:00:51
0.0172	372.35876528	15:03:01
0.0174	2115.72477573	14:30:51
0.0173	1702.90326640	14:27:44
0.0173	7526.07184241	14:27:44
0.0173	15052.72305909	14:27:44
0.0163	12939.89517553	14:09:41
0.0167	2994.01197604	14:09:41
0.0168	42126.00000000	14:09:41
0.0168	3956.63284505	14:09:41
0.0169	16852.00000000	14:09:41
0.0169	24950.40852300	14:09:41
0.0169	2960.33155713	14:09:41
0.0169	601.63905325	14:09:41
0.0171	14122.67959527	13:08:27
0.0171	594.24313267	13:08:27
0.0171	594.24313267	13:08:17
0.0171	87.32280105	13:08:17
0.0171	4529.86013160	13:07:58
0.0171	4611.79217616	13:07:48
0.0177	19860.16580100	12:56:16
0.0177	1002.30000000	12:56:16
0.0175	0.00000065	12:55:10
0.0175	3026.59622300	12:55:10
0.0175	5629.37096175	12:55:10
0.0174	4076.67285931	12:55:10
0.0174	1552.69810169	12:55:10
0.0173	100.00000000	12:39:45
0.0172	9868.49059335	12:33:35
0.0172	3026.59622365	12:33:35
0.0175	1197.36842105	12:31:05
0.0174	341.61791223	12:29:50
0.0173	530.66158376	12:29:50
0.0183	0.00000037	12:20:50
0.0183	2294.59778100	12:20:50
0.0184	0.00000052	12:20:32
0.0184	4832.86373800	12:20:32
0.0185	0.00000097	12:20:30
0.0185	3091.68443400	12:20:30
0.0185	361.07103218	12:20:30
0.0185	1994.90503798	12:20:30
0.0188	6569.99101230	12:20:16
0.0188	19349.97101255	12:20:16
0.0188	7145.66703045	12:19:01
0.0188	1614.81063000	12:19:01
0.0187	599.58000000	12:19:01
0.0186	1614.81063000	12:18:19
0.0185	1213.33617500	12:18:03
0.0182	0.00000077	12:14:49
0.0182	1191.32827800	12:14:49
0.0182	0.00000017	12:13:59
0.0182	6612.40383800	12:13:59
0.0182	1275.73666967	12:13:59
0.0180	619.70000000	12:13:38
0.0180	1088.99999936	12:13:33
0.0180	0.00000064	12:13:33
0.0180	2845.77108300	12:13:33
0.0179	1617.92914129	12:13:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.79%	Volume 833,854
Máx. 0.0188	Min. 0.0163
7 Dias
Variação +20.11%	Volume 22,364,746
Máx. 0.0238	Min. 0.0141
30 Dias
Variação +31.17%	Volume 28,975,027
Máx. 0.0420	Min. 0.0122