AUDIO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0129	11192.48929300	13:07:24
0.0128	3250.86738800	12:56:00
0.0128	2443.14641743	12:55:58
0.0128	86.77621283	10:09:41
0.0128	87.34167318	09:28:49
0.0128	87.41001564	09:27:24
0.0127	1538.65754000	08:38:06
0.0128	827.79852896	08:35:41
0.0128	490.59872087	08:35:41
0.0128	12397.44169382	08:27:26
0.0128	7796.43297900	08:27:26
0.0128	1435.62025387	08:27:24
0.0129	1468.99999910	08:06:37
0.0128	0.00000090	08:06:37
0.0128	2347.59000000	08:06:37
0.0129	911.96974703	05:48:08
0.0129	1435.62025387	05:48:08
0.0129	0.00000058	05:06:46
0.0129	3755.89952400	05:06:46
0.0129	0.00000062	04:42:09
0.0129	1989.60817800	04:42:09
0.0128	0.00000058	19:37:19
0.0128	3755.89952400	19:37:19
0.0128	638.01089462	17:31:26
0.0128	734.95136000	17:31:26
0.0128	157.37387000	15:29:33
0.0126	470.95239000	13:43:00
0.0128	1057.57876617	13:31:25
0.0133	81.75094339	12:48:43
0.0128	1358.82352702	12:00:58
0.0133	82.02111613	10:46:08
0.0129	81.31375579	10:12:46
0.0128	83.00000000	10:09:47
0.0129	86.75675675	10:04:16
0.0128	180.99897000	08:48:30
0.0132	171.07413010	08:47:53
0.0128	942.27772000	08:37:39
0.0126	4038.27842000	21:00:04
0.0126	96.19000000	20:57:24
0.0127	933.57732942	20:30:59
0.0128	1385.97001838	17:01:20
0.0129	18335.67014900	15:12:25
0.0124	13332.56950400	11:46:03
0.0124	4036.70446600	11:31:42
0.0126	0.00000041	06:49:32
0.0126	4036.70446600	06:49:32
0.0125	15512.09749300	06:28:20
0.0126	4378.39312841	05:09:09
0.0125	0.00000080	01:27:28
0.0125	4110.34383500	01:27:28
0.0124	4149.78759500	21:09:48
0.0124	10214.82511000	21:07:29
0.0125	5730.13451266	20:46:47
0.0125	244.75513000	20:32:12
0.0127	0.00000044	20:29:50
0.0127	4149.78759500	20:29:50
0.0127	4162.78722127	18:42:21
0.0127	3981.07735700	18:41:15
0.0127	1324.21398910	17:01:38
0.0128	1355.77286983	14:31:36
0.0129	3981.07735723	14:16:26
0.0129	4162.78722127	14:16:26
0.0129	1291.88557785	14:16:07
0.0129	2328.63984580	14:15:21
0.0128	1826.75804328	13:01:00
0.0130	3789.59567200	12:05:36
0.0130	4140.20767724	11:36:35
0.0129	1671.37676881	11:01:24
0.0129	1450.27765222	09:31:22
0.0129	1602.62641015	09:10:25
0.0130	0.00000056	08:27:57
0.0130	3789.59567200	08:27:57
0.0130	4140.20767692	08:17:16
0.0130	1839.60663177	08:01:14
0.0130	1459.58281973	05:00:57
0.0130	3675.52381810	04:48:01
0.0129	2608.69565217	02:50:05
0.0132	1321.35024277	21:00:59
0.0133	78.68975903	17:47:01
0.0132	9536.96683496	14:53:48
0.0132	1627.91840453	14:53:48
0.0132	0.00000095	14:53:23
0.0132	11164.86659200	14:53:23
0.0132	2000.00000000	14:47:30
0.0133	1515.51731519	06:01:03
0.0133	4358.38674621	05:29:13
0.0133	7306.20963453	05:29:13
0.0133	1813.95105926	05:29:13
0.0133	1278.85759255	01:31:07
0.0132	1274.32534294	22:01:26
0.0133	2317.23526100	20:02:06
0.0133	77.16541353	19:53:36
0.0134	4028.57104800	18:05:23
0.0133	1343.20114228	17:30:58
0.0133	871.35323422	17:22:00
0.0133	16899.86108700	14:54:50
0.0133	905.01937004	14:28:33
0.0133	3391.03788713	14:28:33
0.0133	1118.17762116	14:28:33
0.0133	1249.36415476	12:30:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.70%	Volume 60,359
Máx. 0.0129	Min. 0.0126
7 Dias
Variação -4.53%	Volume 398,367
Máx. 0.0136	Min. 0.0124
30 Dias
Variação +8.52%	Volume 11,621,965
Máx. 0.0160	Min. 0.0114