AUDIO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0114	340.24539877	07:28:58
0.0115	95.19130434	02:05:00
0.0115	1578.06447000	18:52:30
0.0115	6786.36962100	18:48:03
0.0115	1522.19454219	16:54:38
0.0115	2849.48786620	16:54:38
0.0114	1752.45826082	16:03:56
0.0116	2899.44184674	15:10:01
0.0116	2265.47534271	15:10:01
0.0115	0.00000055	15:10:01
0.0115	7074.13301700	15:10:01
0.0114	952.59345844	14:35:03
0.0115	2481.28432900	14:27:36
0.0115	1540.00000000	14:27:23
0.0114	488.46939769	13:31:11
0.0114	1946.84838906	13:22:36
0.0114	3074.19904112	13:22:36
0.0114	498.37022582	13:22:36
0.0114	6786.36962141	13:10:00
0.0114	1030.64524359	13:10:00
0.0114	10720.41166334	13:08:49
0.0114	1397.57213166	13:08:49
0.0115	1691.61932035	13:08:19
0.0117	7188.04852300	10:32:00
0.0117	2948.76152400	10:27:02
0.0117	952.83468318	10:08:44
0.0117	953.37973114	09:47:06
0.0117	3532.81483134	09:46:43
0.0117	4893.65039696	09:46:43
0.0117	763.20613740	09:45:05
0.0116	9568.40204337	08:39:32
0.0116	3849.26573863	08:39:32
0.0116	6910.16466500	02:20:00
0.0116	94.77135461	02:05:00
0.0116	8598.45227800	01:49:01
0.0116	960.74769449	01:33:03
0.0115	9983.77832584	23:09:57
0.0115	1400.37691416	23:09:57
0.0115	5084.61112415	22:05:23
0.0115	1183.53953461	22:05:23
0.0116	1032.65848431	22:05:23
0.0116	89.11359724	21:56:16
0.0116	280.26956000	21:13:37
0.0117	6681.58502700	18:28:51
0.0117	7760.19132100	18:09:36
0.0117	4851.53002898	16:22:27
0.0117	1762.89773904	16:22:27
0.0118	2157.72357600	15:45:12
0.0118	1730.05935400	15:38:12
0.0118	4744.57626700	15:37:45
0.0117	1512.00000000	15:30:00
0.0117	2408.00000000	15:29:37
0.0117	3170.00000000	15:29:37
0.0117	1808.77226500	15:27:54
0.0118	1374.33153994	14:51:02
0.0118	2630.71088000	06:55:00
0.0118	651.14609898	06:35:45
0.0118	7402.96753100	03:04:15
0.0118	2438.31584245	02:10:24
0.0118	93.60711261	02:05:00
0.0117	1545.56113312	01:07:35
0.0117	1602.27234181	01:07:35
0.0117	2374.68130000	01:07:30
0.0118	0.00000079	01:07:30
0.0118	8496.17672000	01:07:29
0.0118	5038.08433500	01:07:29
0.0118	1280.50164832	00:49:19
0.0118	9463.99835136	00:49:19
0.0118	0.00000032	00:49:19
0.0118	4230.11844300	00:49:19
0.0118	673.57595136	00:34:04
0.0118	2904.59299589	00:34:04
0.0118	1978.01071741	00:34:04
0.0118	1997.22012171	00:34:03
0.0118	462.69547828	00:34:03
0.0118	3272.57383966	00:34:03
0.0118	3025.31645569	00:34:03
0.0119	2584.17451634	00:34:03
0.0119	688.39932332	00:34:03
0.0119	3541.71912000	00:33:53
0.0118	6279.48478692	00:20:21
0.0118	3443.81521307	00:20:21
0.0118	983.50825895	00:20:21
0.0118	7211.50000000	00:20:21
0.0117	3192.93950000	22:12:20
0.0117	853.70528109	22:10:17
0.0117	3276.86497441	20:15:04
0.0117	2116.65772938	20:09:22
0.0116	12120.59685191	19:51:10
0.0116	2905.00716550	19:47:47
0.0116	3458.10458000	18:32:58
0.0116	10977.40268099	18:32:53
0.0116	4361.45509301	18:32:53
0.0116	2371.83189636	18:06:03
0.0116	2357.26427502	18:06:01
0.0116	3805.04246055	18:04:16
0.0116	1927.89666472	18:02:38
0.0116	10813.14878824	17:47:48
0.0116	2147.71144576	17:47:48
0.0115	280.26956521	17:09:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.98%	Volume 94,422
Máx. 0.0117	Min. 0.0114
7 Dias
Variação -6.32%	Volume 1,354,327
Máx. 0.0142	Min. 0.0113
30 Dias
Variação -30.00%	Volume 8,149,014
Máx. 0.0180	Min. 0.0110