AUDIO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0132	415.68126888	12:12:30
0.0133	400.00000000	12:12:10
0.0133	1620.71512155	08:30:57
0.0133	2488.62122763	08:03:20
0.0133	2675.00000000	08:03:20
0.0132	12362.46468200	08:03:03
0.0132	1030.19415000	06:42:00
0.0132	443.15883061	21:47:51
0.0133	6071.33238726	21:01:01
0.0132	9996.77786405	21:01:01
0.0132	3300.00978115	20:30:57
0.0132	1924.88680884	19:30:58
0.0134	1375.83466749	16:30:57
0.0134	3726.15185696	16:12:38
0.0134	3726.16676226	16:11:56
0.0135	1230.58258179	04:01:47
0.0135	1163.48285256	21:00:57
0.0135	1107.01107011	20:24:38
0.0136	1527.23277533	19:30:58
0.0134	407.23287194	18:12:45
0.0135	400.00000000	18:12:04
0.0134	188.14120000	17:58:47
0.0135	95.84884000	17:58:09
0.0136	1518.59910470	17:00:57
0.0135	1019.03097000	14:34:27
0.0136	2905.84064700	13:49:58
0.0136	4506.32231044	13:30:56
0.0136	0.00000059	13:23:15
0.0136	3127.68865300	13:23:15
0.0139	5163.62122695	13:15:18
0.0139	2064.22560305	13:15:18
0.0140	0.00000061	13:13:38
0.0140	1720.94003900	13:13:38
0.0140	0.00000051	13:13:38
0.0140	3136.42977500	13:13:38
0.0139	0.07565982	13:12:35
0.0138	3432.98342231	13:00:57
0.0139	3184.04296600	12:57:48
0.0138	4392.54844300	12:57:47
0.0138	2000.00000000	12:57:19
0.0137	0.00000101	12:50:46
0.0137	7309.94151945	12:50:46
0.0137	1959.82468955	12:50:46
0.0137	1508.22921600	12:49:37
0.0137	0.00000091	12:49:03
0.0137	7315.28895300	12:49:03
0.0137	2455.74308500	12:47:32
0.0136	5903.63406565	12:46:32
0.0136	9184.42321822	12:46:32
0.0136	2975.56622613	12:46:32
0.0136	9225.09224899	12:42:49
0.0135	18829.06257058	12:42:49
0.0135	0.00000043	12:42:49
0.0135	5687.08649000	12:42:49
0.0135	0.00000138	12:09:08
0.0135	1418.33304158	12:09:08
0.0135	1532.12358542	12:09:08
0.0136	1276.12326466	06:00:56
0.0135	1517.91978055	01:30:57
0.0135	5184.04296600	00:31:02
0.0136	119.64239000	23:35:06
0.0135	2168.65938188	23:30:57
0.0135	1109.46745000	23:18:29
0.0136	2145.38745388	23:05:33
0.0136	1252.59956719	20:00:57
0.0136	26115.19924600	18:08:23
0.0136	610.87063000	17:21:58
0.0136	1109.46745562	16:59:53
0.0135	455.94612042	16:12:44
0.0136	400.00000000	16:12:24
0.0136	2149.79974612	16:00:57
0.0136	2500.23340000	15:57:55
0.0137	1073.60000000	15:15:45
0.0137	2000.00000000	15:15:44
0.0137	2000.00000000	15:15:43
0.0137	2000.00000000	15:15:42
0.0137	2000.00000000	15:15:41
0.0137	2000.00000000	15:15:40
0.0137	2000.00000000	15:15:39
0.0137	2000.00000000	15:15:38
0.0137	2000.00000000	15:15:37
0.0138	169.80415000	14:57:46
0.0136	557.66970000	13:42:41
0.0136	166.58154000	13:17:55
0.0135	13998.78492001	12:51:11
0.0136	1806.21507999	12:51:11
0.0136	1328.66239421	12:03:42
0.0136	16011.96471900	12:00:57
0.0136	166.10135000	11:56:01
0.0138	76.11594000	11:53:13
0.0136	5126.99337100	11:36:21
0.0137	1436.69818699	10:30:56
0.0136	736.64319133	09:49:38
0.0136	650.22626775	09:49:38
0.0136	827.45246664	07:35:25
0.0137	1671.62688513	06:39:46
0.0136	2410.72772035	05:30:56
0.0137	4373.98971522	04:21:22
0.0137	1142.93492925	01:30:58
0.0137	753.00365646	01:19:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.72%	Volume 51,557
Máx. 0.0134	Min. 0.0132
7 Dias
Variação -3.94%	Volume 3,406,690
Máx. 0.0164	Min. 0.0132
30 Dias
Variação -13.12%	Volume 9,334,514
Máx. 0.0164	Min. 0.0127