AUDIO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0143	0.00000094	09:17:18
0.0143	1616.86135443	09:17:18
0.0143	1772.13804857	09:17:18
0.0144	0.00000173	09:08:05
0.0144	4296.42243317	09:08:05
0.0144	6963.78830083	09:08:05
0.0143	0.00000065	09:02:49
0.0143	16646.95941200	09:02:42
0.0143	2195.94188121	07:22:20
0.0143	5430.43993144	07:18:35
0.0142	7785.00517344	00:59:12
0.0141	77.73759000	21:50:59
0.0142	1918.42475300	21:16:43
0.0141	397.77033820	18:13:35
0.0142	300.00000000	18:12:35
0.0143	0.00000096	17:02:48
0.0143	5769.41714000	17:02:48
0.0143	1423.89358944	17:00:51
0.0144	7020.49424753	16:14:28
0.0144	0.00000047	16:14:28
0.0144	6051.00545600	16:14:28
0.0142	408.49519828	15:52:40
0.0142	1918.42475343	15:40:42
0.0142	4888.54398082	15:40:42
0.0142	1570.95667318	15:40:42
0.0142	6482.29200000	15:30:43
0.0141	15804.63556767	15:04:28
0.0142	4784.37245493	15:04:28
0.0142	1125.00000000	14:22:53
0.0142	4311.29200000	14:22:23
0.0142	2171.00000000	13:51:48
0.0142	11648.95106466	13:47:27
0.0142	7123.17073533	13:47:27
0.0140	1799.95521847	09:00:50
0.0140	6595.14602000	08:30:24
0.0140	724.39024390	08:22:44
0.0142	391.39633286	08:13:21
0.0142	1549.42997700	08:10:15
0.0143	1542.91293625	08:03:12
0.0142	6050.17359000	06:58:07
0.0143	6246.46464600	06:47:21
0.0146	6588.62898000	03:36:33
0.0146	6579.60982000	02:50:09
0.0146	6579.60982000	01:47:00
0.0146	0.00000015	21:24:00
0.0146	8106.33762800	21:24:00
0.0147	6557.17120800	20:15:24
0.0146	6557.17120800	19:46:01
0.0146	644.88379983	17:37:46
0.0147	0.00000076	17:30:00
0.0147	30699.94957700	17:30:00
0.0148	644.88379923	16:40:48
0.0148	1235.87067676	16:40:01
0.0147	281.25000000	16:34:36
0.0147	414.92301906	16:12:58
0.0151	300.00000000	16:11:58
0.0149	0.00000083	13:37:03
0.0149	12310.34611400	13:37:03
0.0149	0.00000037	13:37:03
0.0149	4276.07926900	13:37:03
0.0147	6503.71599900	11:24:56
0.0147	3401.36054422	06:26:10
0.0148	0.00000022	06:25:34
0.0148	3401.36054400	06:25:34
0.0147	1663.44858900	06:16:00
0.0147	6503.71599864	06:15:30
0.0147	0.00000033	06:15:29
0.0147	6788.86625900	06:15:29
0.0147	6512.56299284	06:08:47
0.0147	8486.08282416	06:08:47
0.0147	2339.18128653	05:42:07
0.0147	1311.13556393	00:31:02
0.0146	6512.56299248	23:56:00
0.0146	2797.94447900	23:39:59
0.0147	7663.82293300	23:19:56
0.0152	1492.70288815	22:02:08
0.0147	0.00000077	21:42:37
0.0147	10030.08194000	21:42:37
0.0148	482.21694000	21:30:10
0.0149	0.00000013	20:49:49
0.0149	1967.43822800	20:49:49
0.0149	6246.46464643	20:49:40
0.0149	5579.57788857	20:49:40
0.0149	910.02653000	20:35:36
0.0151	2169.99997700	15:04:46
0.0155	0.00002228	14:32:38
0.0151	12144.96003351	14:32:38
0.0149	2170.00000000	14:29:45
0.0150	8773.22328386	14:19:46
0.0150	6479.89276139	14:19:46
0.0150	8162.07947958	14:17:21
0.0150	7085.61270560	14:17:21
0.0150	324.00000000	13:43:50
0.0149	396.07898122	12:13:38
0.0151	300.00000000	12:12:38
0.0150	1130.26364828	07:31:00
0.0149	0.00000081	05:19:43
0.0149	13814.61254800	05:19:43
0.0151	9445.51320100	01:36:56
0.0150	6317.58198077	01:36:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.99%	Volume 131,903
Máx. 0.0144	Min. 0.0141
7 Dias
Variação -7.13%	Volume 1,333,457
Máx. 0.0156	Min. 0.0140
30 Dias
Variação -25.75%	Volume 6,880,520
Máx. 0.0197	Min. 0.0140