AUDIO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0147	75.63822525	02:05:00
0.0145	317.21829795	02:02:04
0.0146	3640.16508976	01:45:59
0.0146	819.53214909	01:28:06
0.0147	4390.68344087	01:26:09
0.0147	4701.05217145	01:26:09
0.0146	10295.30793100	00:14:49
0.0146	5399.86329001	00:07:55
0.0145	476.48286461	23:31:23
0.0145	1207.07172186	23:17:52
0.0145	1207.07172187	23:16:52
0.0145	1206.20545786	23:16:48
0.0145	4243.08189400	22:53:50
0.0147	4050.98832400	22:16:34
0.0146	4492.84915000	22:14:30
0.0146	10678.62311900	21:05:27
0.0146	5399.86329400	20:16:01
0.0147	3397.85170100	20:13:53
0.0148	5596.55549452	19:40:12
0.0148	876.37835847	19:40:12
0.0149	6605.03454400	19:40:12
0.0150	5926.32203354	19:35:47
0.0149	3226.37180800	19:35:28
0.0148	4050.98832403	19:33:25
0.0148	3226.37180897	19:33:25
0.0147	6572.76718423	19:17:03
0.0148	4053.68584257	18:53:43
0.0148	1402.65417492	18:30:54
0.0147	474.81306000	18:11:36
0.0148	2751.25204000	16:31:09
0.0147	1251.60303950	14:31:08
0.0145	2353.85956000	14:25:39
0.0145	765.50000000	14:25:39
0.0146	2751.25204000	14:17:45
0.0148	0.00000075	12:18:44
0.0148	3511.12984800	12:18:39
0.0148	1848.43595858	12:16:06
0.0147	2344.31363721	11:36:56
0.0147	1414.27879051	11:16:13
0.0147	814.81570906	09:31:06
0.0147	5359.56580732	08:54:10
0.0149	87.58366800	07:01:16
0.0149	671.96249162	06:44:00
0.0148	3353.45405768	05:39:16
0.0148	3512.97806316	04:59:54
0.0148	3353.45405768	04:59:54
0.0149	924.83568075	02:42:40
0.0148	74.78436657	02:05:00
0.0148	457.51704492	01:47:43
0.0147	352.12389380	23:59:41
0.0147	1744.39814340	23:46:22
0.0148	809.64093872	22:44:29
0.0145	3450.65562457	20:59:01
0.0145	2636.68393979	20:53:36
0.0146	813.97168478	20:52:56
0.0145	641.05609882	20:48:08
0.0145	641.11219762	20:47:08
0.0145	9735.92555714	20:46:12
0.0146	392.66638281	20:32:32
0.0147	5337.83782981	20:08:43
0.0146	600.00000004	20:00:55
0.0146	2015.30160190	19:31:24
0.0146	391.27330820	17:57:49
0.0146	159.19123000	17:35:57
0.0146	600.00000000	16:49:23
0.0146	0.00000032	16:00:04
0.0146	3357.95836100	16:00:03
0.0146	4052.29276796	15:58:56
0.0148	6756.75675618	15:40:52
0.0148	5337.83782982	15:40:52
0.0148	3357.95836132	15:34:40
0.0149	2465.46718880	15:30:44
0.0149	3976.01031287	15:30:44
0.0150	1375.42295956	14:31:11
0.0150	3976.01031287	14:27:19
0.0150	804.20414916	14:17:56
0.0150	804.20414917	14:16:56
0.0150	804.20414916	14:16:52
0.0151	1494.36291283	13:46:19
0.0150	1394.57469572	13:46:19
0.0150	6684.49197800	13:26:50
0.0149	8378.01608500	13:20:38
0.0149	2396.52707500	13:20:20
0.0149	8017.91164001	13:20:20
0.0149	2396.52707500	12:26:28
0.0149	1394.57468895	11:31:25
0.0150	915.64311078	10:56:17
0.0150	9951.03685300	10:46:57
0.0150	915.64311078	10:41:07
0.0149	6484.41072000	10:32:15
0.0150	2000.00000000	10:21:55
0.0150	2000.00000000	10:21:54
0.0150	2000.00000000	10:05:34
0.0150	2000.00000000	10:05:33
0.0150	12.94009036	10:05:25
0.0150	1987.05990964	10:05:25
0.0150	2000.00000000	10:05:24
0.0149	8805.62577800	09:31:50
0.0148	3987.05990964	07:10:59
0.0151	492.00767658	07:03:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.28%	Volume 145,157
Máx. 0.0150	Min. 0.0145
7 Dias
Variação -7.80%	Volume 1,140,078
Máx. 0.0167	Min. 0.0145
30 Dias
Variação +7.40%	Volume 31,013,667
Máx. 0.0238	Min. 0.0136