AUDIO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01661	1423.75000000	06:47:57
0.01659	5340.60000000	06:47:42
0.01660	3626.55000000	06:47:30
0.01661	3743.90000000	06:47:12
0.01661	3333.07000000	06:47:12
0.01669	3257.21000000	06:47:03
0.01670	3598.24000000	06:46:37
0.01670	3125.84000000	06:46:37
0.01669	3108.29000000	06:46:19
0.01662	3302.23000000	06:46:11
0.01662	3369.35000000	06:46:11
0.01661	932.60000000	06:45:46
0.01661	2280.00000000	06:45:46
0.01669	2411.75000000	06:45:26
0.01662	2195.55000000	06:45:22
0.01662	750.00000000	06:45:05
0.01662	886.00000000	06:45:05
0.01662	2364.00000000	06:45:05
0.01671	1500.00000000	06:44:37
0.01671	500.00000000	06:44:20
0.01671	200.00000000	06:44:20
0.01671	762.15000000	06:44:17
0.01671	590.85000000	06:44:17
0.01664	1250.00000000	06:44:04
0.01671	1403.00000000	06:43:46
0.01671	944.35000000	06:43:41
0.01671	870.65000000	06:43:41
0.01664	1250.00000000	06:43:26
0.01671	2340.00000000	06:43:14
0.01663	3216.61000000	06:42:55
0.01670	1030.61000000	06:42:35
0.01665	1034.75000000	06:42:21
0.01670	366.86000000	06:42:11
0.01670	1383.14000000	06:42:11
0.01670	940.00000000	06:41:47
0.01670	457.47000000	06:41:41
0.01670	692.53000000	06:41:41
0.01665	1689.00000000	06:41:37
0.01670	813.00000000	06:41:12
0.01670	98.00000000	06:40:56
0.01664	425.00000000	06:40:48
0.01664	679.75000000	06:40:38
0.01664	383.00000000	06:40:19
0.01664	200.00000000	06:39:53
0.01664	470.00000000	06:39:38
0.01670	475.00000000	06:39:32
0.01670	150.00000000	06:39:02
0.01663	603.60000000	06:38:54
0.01663	95.00000000	06:38:29
0.01670	130.00000000	06:38:24
0.01670	106.18000000	06:38:20
0.01663	542.00000000	06:38:15
0.01661	338.42000000	06:37:57
0.01661	1901.84000000	06:37:57
0.01661	691.00000000	06:37:57
0.01663	3833.37000000	06:37:55
0.01673	3107.39000000	06:37:38
0.01664	3443.25000000	06:37:16
0.01664	2327.56000000	06:37:16
0.01665	2741.58000000	06:37:12
0.01665	2563.06000000	06:37:12
0.01660	239.79000000	06:36:43
0.01660	3682.81000000	06:36:43
0.01661	1273.08000000	06:36:25
0.01661	2312.50000000	06:36:04
0.01669	3483.00000000	06:35:43
0.01659	2687.50000000	06:35:30
0.01660	2335.46000000	06:35:17
0.01660	387.45000000	06:35:02
0.01660	3646.80000000	06:35:02
0.01668	2139.42000000	06:34:45
0.01659	2390.29000000	06:34:15
0.01660	861.80000000	06:34:04
0.01668	1906.25000000	06:33:55
0.01668	987.50000000	06:33:41
0.01660	1797.50000000	06:33:36
0.01660	891.09000000	06:33:23
0.01660	1108.91000000	06:33:23
0.01660	1187.50000000	06:33:04
0.01669	1873.50000000	06:32:41
0.01668	843.76000000	06:32:27
0.01668	2910.00000000	06:31:59
0.01668	3772.60000000	06:31:46
0.01659	2599.76000000	06:31:45
0.01660	824.95000000	06:31:32
0.01660	2212.28000000	06:31:13
0.01669	246.76000000	06:30:44
0.01669	713.40000000	06:30:42
0.01661	440.00000000	06:30:24
0.01661	92.41000000	06:30:21
0.01661	337.59000000	06:30:21
0.01661	932.30000000	06:30:11
0.01669	37.45000000	06:29:56
0.01669	82.00000000	06:29:56
0.01669	688.00000000	06:29:56
0.01669	500.00000000	06:29:42
0.01669	827.01000000	06:29:41
0.01661	361.35000000	06:29:18
0.01669	625.00000000	06:29:09
0.01661	940.00000000	06:28:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.26%	Volume 11,218,159
Máx. 0.01783	Min. 0.01604
7 Dias
Variação -11.84%	Volume 77,911,866
Máx. 0.01956	Min. 0.01604
30 Dias
Variação -17.81%	Volume 438,093,633
Máx. 0.02299	Min. 0.01604