AUDIO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01296	1782.20000000	03:47:04
0.01301	541.35000000	03:46:51
0.01300	875.00000000	03:46:39
0.01301	620.00000000	03:46:17
0.01296	486.00000000	03:46:06
0.01297	307.45000000	03:46:04
0.01297	1793.75000000	03:45:57
0.01297	1390.13000000	03:45:51
0.01297	872.87000000	03:45:51
0.01297	1547.50000000	03:45:35
0.01301	2327.21000000	03:45:22
0.01301	53.81000000	03:45:04
0.01301	2408.94000000	03:45:04
0.01301	1108.02000000	03:44:42
0.01301	252.98000000	03:44:42
0.01297	2300.54000000	03:44:16
0.01297	3021.96000000	03:44:16
0.01301	2922.00000000	03:43:55
0.01301	673.69000000	03:43:32
0.01301	4824.56000000	03:43:32
0.01297	1203.65000000	03:43:19
0.01297	3376.35000000	03:43:19
0.01296	2267.50000000	03:42:51
0.01302	2031.72000000	03:42:40
0.01302	1934.63000000	03:42:40
0.01302	2966.90000000	03:42:40
0.01296	2377.05000000	03:42:18
0.01302	1511.76000000	03:42:05
0.01302	2164.24000000	03:42:05
0.01296	672.41000000	03:41:54
0.01301	3975.16000000	03:41:44
0.01296	3040.41000000	03:41:19
0.01296	1203.34000000	03:41:19
0.01302	872.59000000	03:40:51
0.01302	1106.27000000	03:40:51
0.01302	645.94000000	03:40:51
0.01296	1927.43000000	03:40:34
0.01296	839.67000000	03:40:34
0.01302	3787.26000000	03:40:14
0.01302	452.34000000	03:40:14
0.01300	442.09000000	03:39:48
0.01300	1357.91000000	03:39:48
0.01296	1765.40000000	03:39:29
0.01296	276.80000000	03:39:09
0.01300	496.13000000	03:39:07
0.01300	383.75000000	03:38:55
0.01300	1250.00000000	03:38:52
0.01301	288.32000000	03:38:26
0.01301	655.43000000	03:38:26
0.01296	4603.63000000	03:38:21
0.01301	3429.55000000	03:38:00
0.01296	2646.03000000	03:37:35
0.01296	1581.25000000	03:37:35
0.01302	647.25000000	03:37:11
0.01302	1027.25000000	03:37:11
0.01299	804.00000000	03:37:03
0.01299	1166.55000000	03:36:53
0.01294	1171.95000000	03:36:43
0.01294	1919.92000000	03:36:16
0.01294	830.08000000	03:36:16
0.01299	2080.00000000	03:36:05
0.01294	1067.70000000	03:35:35
0.01300	572.90000000	03:35:24
0.01294	1332.63000000	03:35:20
0.01300	1032.50000000	03:35:02
0.01300	802.50000000	03:34:49
0.01293	1114.30000000	03:34:35
0.01293	1822.50000000	03:34:27
0.01293	200.00000000	03:34:27
0.01297	3169.35000000	03:34:18
0.01297	241.39000000	03:34:05
0.01297	3608.61000000	03:34:05
0.01291	565.00000000	03:33:45
0.01297	1129.60000000	03:33:38
0.01292	2847.00000000	03:33:11
0.01292	145.00000000	03:32:50
0.01292	537.00000000	03:32:44
0.01292	338.50000000	03:32:35
0.01297	1400.00000000	03:32:34
0.01292	1829.40000000	03:32:17
0.01297	795.51000000	03:31:56
0.01297	3970.99000000	03:31:56
0.01298	5868.62000000	03:31:29
0.01298	4004.55000000	03:31:29
0.01298	3403.26000000	03:31:29
0.01297	2821.51000000	03:31:06
0.01296	4095.10000000	03:30:44
0.01296	3392.63000000	03:30:44
0.01296	4974.81000000	03:30:44
0.01290	3481.79000000	03:30:35
0.01286	1886.76000000	03:30:29
0.01286	2108.04000000	03:30:29
0.01286	4228.15000000	03:30:29
0.01286	4913.81000000	03:30:29
0.01295	4044.76000000	03:30:17
0.01295	2350.11000000	03:30:17
0.01295	1330.45000000	03:30:17
0.01287	3305.80000000	03:29:57
0.01294	4724.59000000	03:29:44
0.01294	4433.08000000	03:29:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.33%	Volume 11,071,254
Máx. 0.01308	Min. 0.01271
7 Dias
Variação -3.07%	Volume 93,544,141
Máx. 0.01378	Min. 0.01213
30 Dias
Variação +9.00%	Volume 446,206,162
Máx. 0.01531	Min. 0.01149