AUDIO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01432	981.24000000	10:14:36
0.01432	4441.33000000	10:14:36
0.01432	3064.93000000	10:14:36
0.01431	2664.14000000	10:14:06
0.01431	2718.74000000	10:14:06
0.01431	1510.49000000	10:14:06
0.01431	1028.29000000	10:13:41
0.01431	3866.71000000	10:13:41
0.01425	2551.94000000	10:13:36
0.01434	1917.26000000	10:13:15
0.01434	4060.00000000	10:13:15
0.01434	700.34000000	10:13:15
0.01434	1889.90000000	10:13:15
0.01434	669.00000000	10:12:45
0.01433	4386.13000000	10:12:43
0.01432	3004.83000000	10:12:36
0.01424	1953.05000000	10:12:33
0.01424	3777.83000000	10:12:33
0.01424	3930.62000000	10:12:33
0.01431	3183.77000000	10:12:28
0.01431	3782.57000000	10:12:28
0.01431	3627.77000000	10:12:28
0.01433	2746.83000000	10:12:09
0.01428	923.70000000	10:11:44
0.01428	2313.89000000	10:11:44
0.01433	920.65000000	10:11:26
0.01428	2002.50000000	10:11:21
0.01434	1808.27000000	10:11:00
0.01429	527.06000000	10:10:42
0.01429	1785.44000000	10:10:42
0.01434	643.70000000	10:10:21
0.01434	436.30000000	10:10:21
0.01434	2618.00000000	10:10:17
0.01434	1125.00000000	10:09:47
0.01429	2012.50000000	10:09:30
0.01436	1650.00000000	10:09:13
0.01429	352.39000000	10:08:57
0.01429	1488.46000000	10:08:57
0.01435	415.71000000	10:08:30
0.01435	2747.80000000	10:08:23
0.01429	1440.00000000	10:07:58
0.01434	14.55000000	10:07:35
0.01434	459.45000000	10:07:35
0.01434	379.95000000	10:07:29
0.01434	433.55000000	10:07:29
0.01434	1300.00000000	10:07:20
0.01434	1090.00000000	10:07:07
0.01428	2622.72000000	10:06:57
0.01428	3669.94000000	10:06:57
0.01433	1771.46000000	10:06:30
0.01433	1994.83000000	10:06:30
0.01433	2647.87000000	10:06:30
0.01426	1567.07000000	10:06:08
0.01426	1979.91000000	10:05:41
0.01426	3082.59000000	10:05:41
0.01428	1542.87000000	10:05:13
0.01428	2313.38000000	10:05:13
0.01433	1137.80000000	10:04:52
0.01433	2138.53000000	10:04:28
0.01433	1486.47000000	10:04:28
0.01428	1052.46000000	10:04:21
0.01428	2854.54000000	10:04:21
0.01433	1798.73000000	10:04:07
0.01433	2951.27000000	10:04:07
0.01428	1207.67000000	10:03:41
0.01427	724.33000000	10:03:37
0.01427	3900.67000000	10:03:37
0.01432	171.72000000	10:03:17
0.01432	3328.68000000	10:03:17
0.01428	3500.00000000	10:03:07
0.01434	180.00000000	10:02:51
0.01434	497.05000000	10:02:51
0.01434	397.95000000	10:02:51
0.01434	3150.00000000	10:02:51
0.01427	2778.29000000	10:02:38
0.01433	2563.70000000	10:02:36
0.01433	1341.21000000	10:02:36
0.01433	1482.76000000	10:02:24
0.01433	4682.24000000	10:02:24
0.01432	3014.49000000	10:01:58
0.01433	3698.19000000	10:01:31
0.01433	840.26000000	10:01:21
0.01433	2015.65000000	10:01:21
0.01433	844.09000000	10:01:21
0.01427	1281.25000000	10:00:57
0.01433	1300.00000000	10:00:51
0.01426	989.00000000	10:00:41
0.01431	385.45000000	10:00:24
0.01431	1021.36000000	10:00:16
0.01432	926.25000000	09:59:55
0.01425	495.00000000	09:59:38
0.01427	962.25000000	09:59:17
0.01432	250.00000000	09:59:05
0.01427	536.51000000	09:59:02
0.01427	588.49000000	09:59:02
0.01432	943.25000000	09:58:45
0.01427	950.00000000	09:58:27
0.01432	418.83000000	09:57:59
0.01432	351.67000000	09:57:59
0.01432	579.00000000	09:57:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.29%	Volume 12,046,731
Máx. 0.01454	Min. 0.01397
7 Dias
Variação -7.61%	Volume 86,465,809
Máx. 0.01590	Min. 0.01385
30 Dias
Variação -25.96%	Volume 364,545,514
Máx. 0.02002	Min. 0.01385