AUDIO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01220	92.76000000	20:27:26
0.01220	150.24000000	20:27:26
0.01220	244.00000000	20:27:17
0.01224	1345.00000000	20:27:13
0.01225	116.50000000	20:26:48
0.01220	583.25000000	20:26:43
0.01220	1411.95000000	20:26:36
0.01220	847.50000000	20:26:36
0.01221	3001.16000000	20:26:18
0.01225	1238.82000000	20:25:51
0.01225	1166.18000000	20:25:51
0.01220	875.00000000	20:25:21
0.01225	3416.00000000	20:25:18
0.01221	4264.01000000	20:25:02
0.01226	8.14000000	20:24:34
0.01226	4829.60000000	20:24:34
0.01223	5006.30000000	20:24:18
0.01223	3297.21000000	20:24:18
0.01220	3741.90000000	20:24:10
0.01220	5364.15000000	20:24:02
0.01222	510.00000000	20:23:41
0.01218	2983.50000000	20:23:40
0.01217	3593.00000000	20:23:19
0.01222	2483.73000000	20:23:13
0.01218	1852.04000000	20:22:45
0.01222	432.60000000	20:22:34
0.01222	3537.40000000	20:22:34
0.01222	353.51000000	20:22:22
0.01222	819.13000000	20:22:22
0.01218	1375.00000000	20:22:05
0.01222	812.93000000	20:21:40
0.01222	143.32000000	20:21:40
0.01222	2115.00000000	20:21:14
0.01218	348.15000000	20:20:47
0.01218	667.85000000	20:20:47
0.01218	1412.50000000	20:20:26
0.01218	300.00000000	20:20:26
0.01218	440.00000000	20:20:10
0.01222	745.29000000	20:20:02
0.01222	564.71000000	20:20:02
0.01218	2055.50000000	20:19:50
0.01222	2555.00000000	20:19:24
0.01222	1322.50000000	20:19:03
0.01222	970.00000000	20:18:48
0.01218	416.74000000	20:18:44
0.01218	4157.59000000	20:18:31
0.01218	2204.66000000	20:18:31
0.01218	2325.00000000	20:18:05
0.01217	1459.00000000	20:18:01
0.01217	3195.35000000	20:18:01
0.01217	5470.65000000	20:18:01
0.01222	525.63000000	20:17:51
0.01216	1391.06000000	20:17:28
0.01222	2860.75000000	20:17:20
0.01222	396.15000000	20:17:20
0.01216	3233.40000000	20:17:10
0.01222	1546.00000000	20:16:54
0.01222	1057.07000000	20:16:49
0.01222	567.93000000	20:16:49
0.01218	595.50000000	20:16:20
0.01218	1127.50000000	20:16:16
0.01218	362.00000000	20:15:45
0.01218	552.50000000	20:15:40
0.01222	780.42000000	20:15:36
0.01218	750.00000000	20:15:15
0.01222	225.00000000	20:14:58
0.01222	158.50000000	20:14:55
0.01218	1075.00000000	20:14:52
0.01222	729.62000000	20:14:34
0.01218	253.73000000	20:14:20
0.01218	342.27000000	20:14:20
0.01222	387.50000000	20:14:14
0.01222	877.71000000	20:14:07
0.01222	510.79000000	20:14:07
0.01218	358.00000000	20:13:42
0.01218	689.21000000	20:13:37
0.01218	1000.00000000	20:13:34
0.01218	143.61000000	20:13:23
0.01218	860.50000000	20:13:22
0.01218	437.64000000	20:13:12
0.01218	1437.36000000	20:13:12
0.01222	2166.27000000	20:13:02
0.01222	478.73000000	20:13:02
0.01222	1500.00000000	20:12:36
0.01218	1400.00000000	20:12:08
0.01222	413.10000000	20:11:47
0.01218	307.50000000	20:11:45
0.01218	583.00000000	20:11:41
0.01218	820.00000000	20:11:38
0.01222	179.11000000	20:11:18
0.01222	1360.89000000	20:11:18
0.01222	1287.97000000	20:11:08
0.01222	1132.50000000	20:10:40
0.01223	880.00000000	20:10:14
0.01222	806.97000000	20:10:03
0.01222	319.50000000	20:09:44
0.01222	1085.00000000	20:09:41
0.01222	307.50000000	20:09:18
0.01222	707.20000000	20:09:18
0.01218	350.97000000	20:08:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.08%	Volume 14,510,569
Máx. 0.01231	Min. 0.01196
7 Dias
Variação -8.41%	Volume 105,332,114
Máx. 0.01335	Min. 0.01188
30 Dias
Variação -11.40%	Volume 482,860,234
Máx. 0.01659	Min. 0.01188