AUDIO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01425	1118.75000000	08:51:11
0.01425	208.51000000	08:51:02
0.01425	617.49000000	08:51:02
0.01425	2650.00000000	08:50:59
0.01430	3000.00000000	08:50:48
0.01429	1027.23000000	08:50:33
0.01429	16.89000000	08:50:33
0.01429	2350.00000000	08:50:08
0.01429	1275.00000000	08:49:45
0.01424	230.50000000	08:49:18
0.01430	1277.85000000	08:49:08
0.01430	893.10000000	08:49:02
0.01424	869.75000000	08:48:53
0.01424	617.75000000	08:48:53
0.01425	3148.03000000	08:48:35
0.01431	3391.51000000	08:48:14
0.01431	656.43000000	08:48:14
0.01431	3331.00000000	08:47:52
0.01424	531.00000000	08:47:31
0.01424	423.75000000	08:47:11
0.01429	420.00000000	08:47:07
0.01424	1425.00000000	08:46:51
0.01431	960.00000000	08:46:35
0.01431	896.00000000	08:46:08
0.01429	618.75000000	08:45:46
0.01424	330.00000000	08:45:30
0.01424	885.00000000	08:45:25
0.01430	420.00000000	08:45:03
0.01430	30.59000000	08:44:50
0.01430	1169.41000000	08:44:50
0.01430	475.57000000	08:44:27
0.01430	495.62000000	08:44:18
0.01430	2161.40000000	08:44:12
0.01430	1194.60000000	08:44:12
0.01430	2875.00000000	08:44:05
0.01431	1992.60000000	08:43:41
0.01431	963.50000000	08:43:12
0.01431	603.85000000	08:43:12
0.01431	3097.50000000	08:42:57
0.01429	1364.00000000	08:42:40
0.01424	206.12000000	08:42:23
0.01424	3296.23000000	08:42:23
0.01424	577.50000000	08:42:01
0.01424	712.50000000	08:41:43
0.01430	362.50000000	08:41:21
0.01424	264.65000000	08:41:04
0.01424	819.65000000	08:40:53
0.01424	261.25000000	08:40:25
0.01430	680.00000000	08:40:12
0.01430	350.00000000	08:39:55
0.01424	237.80000000	08:39:39
0.01430	475.00000000	08:39:30
0.01424	450.00000000	08:39:16
0.01430	1337.80000000	08:38:59
0.01424	242.90000000	08:38:28
0.01431	1540.00000000	08:38:17
0.01425	1520.00000000	08:37:59
0.01431	2457.43000000	08:37:32
0.01431	4552.57000000	08:37:32
0.01433	1268.49000000	08:37:15
0.01433	4198.14000000	08:37:15
0.01432	3214.58000000	08:37:07
0.01432	1216.03000000	08:37:07
0.01432	2598.25000000	08:37:07
0.01426	506.72000000	08:36:40
0.01426	2605.00000000	08:36:40
0.01426	116.45000000	08:36:15
0.01426	4047.10000000	08:36:15
0.01433	3214.53000000	08:36:06
0.01433	3532.77000000	08:36:06
0.01434	525.00000000	08:35:44
0.01434	1123.50000000	08:35:30
0.01428	1470.00000000	08:35:27
0.01434	1563.00000000	08:34:59
0.01435	1330.00000000	08:34:54
0.01426	424.26000000	08:34:49
0.01434	624.56000000	08:34:37
0.01426	2102.61000000	08:34:34
0.01426	34.89000000	08:34:34
0.01434	127.34000000	08:34:24
0.01434	1300.00000000	08:34:22
0.01426	1175.00000000	08:34:18
0.01426	4250.00000000	08:34:11
0.01434	2443.75000000	08:33:42
0.01428	3558.75000000	08:33:17
0.01426	435.00000000	08:32:55
0.01426	1192.47000000	08:32:45
0.01424	2600.00000000	08:32:33
0.01431	2874.75000000	08:32:07
0.01426	1905.00000000	08:31:38
0.01432	1066.50000000	08:31:09
0.01431	655.59000000	08:30:56
0.01431	723.75000000	08:30:46
0.01426	263.23000000	08:30:30
0.01426	2164.62000000	08:30:30
0.01431	836.92000000	08:30:04
0.01431	1557.46000000	08:30:01
0.01431	510.04000000	08:30:01
0.01431	2150.00000000	08:29:45
0.01431	1564.25000000	08:29:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.99%	Volume 11,990,734
Máx. 0.01454	Min. 0.01397
7 Dias
Variação -8.06%	Volume 85,755,374
Máx. 0.01590	Min. 0.01385
30 Dias
Variação -26.32%	Volume 363,835,078
Máx. 0.02002	Min. 0.01385