AUDIO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01721	346.25000000	00:07:40
0.01721	82.00000000	00:07:37
0.01721	266.30000000	00:07:34
0.01712	3285.81000000	00:07:30
0.01712	3494.26000000	00:07:30
0.01720	3323.73000000	00:07:23
0.01720	3574.55000000	00:07:23
0.01711	445.66000000	00:07:02
0.01711	3826.14000000	00:07:02
0.01718	2830.97000000	00:06:42
0.01718	3554.86000000	00:06:42
0.01718	2312.03000000	00:06:42
0.01716	2230.05000000	00:06:15
0.01729	868.00000000	00:06:00
0.01730	280.00000000	00:05:57
0.01721	402.59000000	00:05:51
0.01721	1397.41000000	00:05:51
0.01730	2037.00000000	00:05:34
0.01721	1275.00000000	00:05:11
0.01729	567.23000000	00:04:55
0.01729	645.47000000	00:04:55
0.01721	945.00000000	00:04:36
0.01721	71.83000000	00:04:30
0.01721	1373.42000000	00:04:30
0.01721	1280.00000000	00:04:01
0.01729	515.90000000	00:03:49
0.01729	705.64000000	00:03:41
0.01721	34.16000000	00:03:14
0.01721	348.24000000	00:03:14
0.01721	210.50000000	00:02:59
0.01721	565.00000000	00:02:50
0.01729	83.25000000	00:02:27
0.01729	870.00000000	00:02:21
0.01721	811.25000000	00:01:57
0.01721	1263.96000000	00:01:53
0.01723	425.00000000	00:01:23
0.01723	12.05000000	00:01:00
0.01723	2413.80000000	00:01:00
0.01723	2228.15000000	00:01:00
0.01729	2394.22000000	00:00:35
0.01718	2693.77000000	00:00:22
0.01718	2806.23000000	00:00:22
0.01724	3680.46000000	00:00:07
0.01724	3656.64000000	00:00:07
0.01717	3589.36000000	00:00:00
0.01717	2620.87000000	00:00:00
0.01717	2639.26000000	00:00:00
0.01717	2526.71000000	00:00:00
0.01733	2325.36000000	23:59:36
0.01733	2132.40000000	23:59:36
0.01727	1203.40000000	23:59:10
0.01727	1166.75000000	23:58:52
0.01727	28.25000000	23:58:52
0.01727	332.50000000	23:58:38
0.01735	195.50000000	23:58:32
0.01735	1474.00000000	23:58:28
0.01735	191.75000000	23:58:04
0.01735	2453.25000000	23:58:04
0.01735	717.25000000	23:57:34
0.01735	538.94000000	23:57:20
0.01735	41.01000000	23:57:20
0.01727	412.50000000	23:57:14
0.01727	1973.03000000	23:57:08
0.01727	107.97000000	23:57:08
0.01735	726.04000000	23:56:50
0.01735	498.96000000	23:56:50
0.01735	2108.00000000	23:56:22
0.01735	512.67000000	23:55:55
0.01735	1733.79000000	23:55:50
0.01727	1164.80000000	23:55:22
0.01727	2375.00000000	23:55:11
0.01735	1185.05000000	23:54:45
0.01728	1510.00000000	23:54:24
0.01727	299.28000000	23:53:54
0.01727	24.57000000	23:53:54
0.01736	253.65000000	23:53:51
0.01736	1217.56000000	23:53:46
0.01727	1150.00000000	23:53:31
0.01736	1501.55000000	23:53:30
0.01729	1252.50000000	23:53:07
0.01737	1053.50000000	23:52:56
0.01727	87.92000000	23:52:38
0.01727	1269.18000000	23:52:38
0.01737	258.39000000	23:52:21
0.01737	500.00000000	23:52:02
0.01737	482.35000000	23:51:44
0.01737	1220.00000000	23:51:42
0.01731	106.28000000	23:51:16
0.01731	568.72000000	23:51:16
0.01731	260.50000000	23:50:58
0.01731	259.00000000	23:50:57
0.01738	954.50000000	23:50:47
0.01731	440.00000000	23:50:31
0.01738	1394.00000000	23:50:19
0.01731	925.00000000	23:49:54
0.01731	598.60000000	23:49:42
0.01730	95.46000000	23:49:14
0.01730	502.90000000	23:49:09
0.01730	1815.63000000	23:49:00
0.01730	2315.37000000	23:49:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.32%	Volume 10,460,700
Máx. 0.01783	Min. 0.01707
7 Dias
Variação -8.65%	Volume 74,056,050
Máx. 0.01956	Min. 0.01707
30 Dias
Variação -14.84%	Volume 434,237,817
Máx. 0.02299	Min. 0.01707