AUDIO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01347	2346.27000000	13:07:44
0.01347	2281.85000000	13:07:44
0.01343	2752.61000000	13:07:40
0.01343	3939.25000000	13:07:40
0.01347	500.00000000	13:07:12
0.01341	3000.00000000	13:07:00
0.01348	1905.00000000	13:06:31
0.01341	2415.00000000	13:06:21
0.01349	3700.00000000	13:06:03
0.01341	2336.80000000	13:05:36
0.01348	1281.10000000	13:05:19
0.01348	4718.90000000	13:05:19
0.01348	1496.96000000	13:04:56
0.01348	815.70000000	13:04:40
0.01348	1525.00000000	13:04:38
0.01341	867.55000000	13:04:32
0.01341	449.50000000	13:04:10
0.01341	1040.00000000	13:04:06
0.01340	2745.00000000	13:03:51
0.01349	2662.50000000	13:03:22
0.01341	3979.87000000	13:03:02
0.01341	4245.83000000	13:03:02
0.01351	3001.56000000	13:02:48
0.01351	4164.44000000	13:02:48
0.01351	3411.01000000	13:02:48
0.01352	1390.57000000	13:02:23
0.01352	4438.29000000	13:02:23
0.01346	3544.98000000	13:02:20
0.01350	1240.11000000	13:02:02
0.01350	3675.95000000	13:02:02
0.01344	1855.96000000	13:01:43
0.01344	1424.04000000	13:01:43
0.01344	1500.00000000	13:01:43
0.01349	3875.00000000	13:01:18
0.01343	1033.63000000	13:01:01
0.01343	4459.68000000	13:01:01
0.01343	1328.37000000	13:00:55
0.01343	1451.76000000	13:00:46
0.01343	4485.74000000	13:00:46
0.01350	3786.08000000	13:00:40
0.01344	1552.97000000	13:00:39
0.01344	2505.41000000	13:00:39
0.01344	3225.89000000	13:00:39
0.01353	747.21000000	13:00:24
0.01353	2466.29000000	13:00:24
0.01353	2000.00000000	13:00:19
0.01344	3384.09000000	13:00:11
0.01344	4396.41000000	13:00:11
0.01344	3646.96000000	13:00:11
0.01345	3542.31000000	13:00:07
0.01345	4891.72000000	13:00:07
0.01351	2936.09000000	12:59:46
0.01351	4634.81000000	12:59:46
0.01345	3419.78000000	12:59:21
0.01345	4792.84000000	12:59:21
0.01352	1241.00000000	12:59:05
0.01346	779.40000000	12:58:47
0.01346	4792.44000000	12:58:47
0.01346	4202.16000000	12:58:47
0.01345	2796.26000000	12:58:27
0.01345	4807.80000000	12:58:27
0.01345	4836.26000000	12:58:27
0.01353	4439.81000000	12:58:08
0.01346	3932.02000000	12:57:57
0.01352	4861.07000000	12:57:48
0.01346	3254.35000000	12:57:24
0.01346	3743.97000000	12:57:24
0.01346	728.75000000	12:57:00
0.01352	1771.00000000	12:56:40
0.01352	417.53000000	12:56:40
0.01352	3682.47000000	12:56:40
0.01344	2242.50000000	12:56:17
0.01349	1615.00000000	12:55:48
0.01344	398.25000000	12:55:21
0.01350	1875.00000000	12:55:16
0.01350	2059.10000000	12:55:03
0.01350	4940.90000000	12:55:03
0.01344	580.12000000	12:54:37
0.01344	4269.88000000	12:54:37
0.01351	4217.29000000	12:54:30
0.01350	852.83000000	12:54:19
0.01350	2639.06000000	12:54:08
0.01350	1660.94000000	12:54:08
0.01350	3235.76000000	12:53:56
0.01350	4449.04000000	12:53:56
0.01349	1617.66000000	12:53:30
0.01345	573.50000000	12:53:05
0.01345	167.60000000	12:52:50
0.01345	912.50000000	12:52:49
0.01351	1218.75000000	12:52:35
0.01351	1711.35000000	12:52:29
0.01352	800.00000000	12:52:13
0.01346	2743.00000000	12:52:08
0.01351	2142.50000000	12:51:47
0.01351	1109.47000000	12:51:17
0.01351	140.53000000	12:51:17
0.01351	3373.33000000	12:51:07
0.01351	2715.17000000	12:51:07
0.01345	3176.53000000	12:50:44
0.01353	3825.77000000	12:50:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.37%	Volume 17,736,932
Máx. 0.01354	Min. 0.01305
7 Dias
Variação -2.18%	Volume 134,512,161
Máx. 0.01659	Min. 0.01305
30 Dias
Variação -12.02%	Volume 402,699,065
Máx. 0.01659	Min. 0.01284