REPV2/EUR Kraken Gráfico de Preço

Coinalyze

Futures Data

Análise de Preço

Alertas Padrões de candlestick

Mais

Português (BR)

/ Registre-se

REPV2 / EUR Kraken^🗗

19.919

1Var. h

+1.72%

24Var. h

+45.83%

24Máx. h

22.330

24Mín. h

13.389

24Volume h

17,726

Trades

Chat

Estat.

Notícias

Size >=

19.919	6.14074140	13:13:15
19.920	0.52405788	13:13:15
19.927	34.97251395	13:12:49
19.928	20.00000000	13:12:49
19.894	0.60000000	13:12:18
19.892	0.75000000	13:12:17
19.892	0.45000000	13:12:16
19.892	0.15188424	13:12:16
19.981	1.04811576	13:12:16
19.984	0.00000025	13:12:15
19.984	0.00010105	13:12:15
19.984	0.04220442	13:12:15
19.984	17.62738130	13:12:15
19.984	1.83031298	13:12:15
19.984	0.44939923	13:12:15
20.049	0.30060077	13:12:15
20.056	10.55600000	13:10:46
20.136	0.39994979	13:10:32
20.249	0.30060472	13:09:43
20.281	18.69445446	13:08:44
20.282	2.09623153	13:08:42
20.490	4.80830000	13:06:41
20.508	2.00000000	13:06:34
20.650	17.50000000	13:05:17
20.650	11.38120708	13:05:17
20.650	0.71905262	13:05:16
20.650	5.26512877	13:05:16
20.650	21.37553163	13:05:14
20.632	44.31919833	13:03:58
20.631	0.00010477	13:03:58
20.631	0.52395310	13:03:58
20.686	13.70065677	13:03:35
20.668	0.30030000	13:03:35
20.661	0.97498535	13:03:35
20.660	0.52405788	13:03:35
20.427	1.04811577	13:03:17
20.525	50.62632347	13:02:11
20.510	0.30030000	13:02:11
20.494	179.00000000	13:02:11
20.486	0.24976733	13:02:11
20.458	53.00000000	13:02:11
20.457	6.54236691	13:02:11
20.414	4.24604474	13:02:11
20.413	2.09623154	13:02:11
20.408	45.08771671	13:02:11
20.298	10.12839870	13:01:39
20.299	0.45855065	13:01:39
20.338	0.45855065	13:01:39
20.342	2.80911615	13:01:04
20.342	1.25935199	13:00:55
20.342	1.25861400	13:00:55
20.427	0.91710130	13:00:55
20.488	2.57043741	13:00:02
20.491	1.83420259	13:00:02
20.432	51.87165512	12:59:16
20.428	53.00000000	12:59:12
20.493	8.47935776	12:58:45
20.492	0.52405788	12:58:45
20.297	2.00000000	12:58:43
20.301	0.30030000	12:58:35
20.295	3.42300000	12:58:35
20.228	53.00000000	12:58:19
20.224	53.00000000	12:58:19
20.223	53.00000000	12:58:19
20.100	0.30030000	12:57:49
20.100	4.65231344	12:57:49
20.100	16.72268656	12:57:41
20.099	1.04811577	12:57:41
19.904	0.00000253	12:56:38
19.904	0.00099311	12:56:38
19.904	0.38295980	12:56:38
19.904	2.09623154	12:56:38
20.099	1.47319000	12:56:27
20.022	5.05991174	12:56:05
19.989	4.04210588	12:56:05
19.988	1.45398238	12:56:05
19.900	10.91969211	12:55:15
19.899	0.00011600	12:55:15
19.899	0.58019189	12:55:15
19.918	10.85647212	12:54:17
19.901	0.30030000	12:54:17
19.900	0.58030788	12:54:17
19.704	0.30030000	12:52:54
19.590	53.00000000	12:43:24
19.589	0.45421422	12:43:24
19.589	0.70640155	12:43:19
19.602	25.52713534	12:38:20
19.392	86.62691846	12:32:16
19.393	20.00000000	12:32:16
19.394	1.87123154	12:32:16
19.468	0.45000000	12:32:02
19.556	0.25189000	12:28:57
19.583	0.16959471	12:23:45
19.432	1.20000000	12:06:57
19.291	3.47406475	12:03:35
19.291	1.32986025	12:03:35
19.375	13.43449600	12:00:40
19.468	49.50103000	11:46:13
19.352	53.00000000	11:46:13
19.512	53.00000000	11:17:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +45.83%	Volume 17,726
Máx. 22.330	Min. 13.389
7 Dias
Variação +11.45%	Volume 132,409
Máx. 22.330	Min. 11.224
30 Dias
Variação +100.43%	Volume 263,634
Máx. 22.330	Min. 9.001

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!