REPV2/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.618	851.91068000	06:33:15
0.585	41.80253914	06:30:53
0.588	64.03978769	06:30:53
0.621	44.89700000	06:30:53
0.638	133.23089317	06:30:53
0.670	24.77749750	20:28:22
0.669	55.39254250	20:28:22
0.591	100.00000000	10:33:07
0.616	22.83586101	09:06:45
0.599	11.98864161	08:59:52
0.643	6.02477277	08:58:53
0.616	69.37434583	08:46:57
0.606	13.26666665	18:03:01
0.596	53.13454145	15:09:22
0.623	1.00099361	15:09:22
0.623	7.77840362	14:21:14
0.623	37.89299924	14:10:38
0.634	3.37728369	14:10:38
0.634	189.05024608	13:42:59
0.634	145.30083878	13:42:31
0.634	12.02242009	13:42:30
0.635	61.41731527	13:42:29
0.660	20.95973261	13:26:58
0.660	20.94925275	13:26:58
0.661	42.18000000	13:26:57
0.698	39.94409999	11:01:32
0.659	42.30810000	13:35:02
0.700	61.40617502	12:54:41
0.700	76.91152500	12:47:05
0.700	76.95000000	12:47:05
0.700	55.37230000	12:45:40
0.700	55.40000000	12:45:40
0.700	32.08000000	12:45:14
0.700	32.08000000	12:45:12
0.700	18.30000000	12:44:52
0.700	18.30000000	12:44:42
0.700	18.29999999	12:44:32
0.700	18.30000000	12:44:23
0.700	18.29999999	12:44:12
0.700	18.30000000	12:43:50
0.700	2.94645126	12:06:38
0.700	92.61367000	12:06:38
0.700	105.53720500	12:06:23
0.700	68.06999999	12:05:34
0.700	75.04000000	12:05:25
0.700	72.09000000	12:05:20
0.700	50.92452500	12:04:09
0.700	50.95000000	12:04:09
0.700	71.02000000	12:03:59
0.700	63.56000000	11:56:33
0.700	78.21999999	11:55:53
0.700	77.31999999	11:55:27
0.700	88.15999999	11:55:05
0.700	75.48224000	11:54:42
0.700	75.52000000	11:54:42
0.700	37.37000000	11:53:50
0.700	19.25999999	11:53:37
0.700	9.70000000	11:53:27
0.700	18.42000000	11:52:56
0.700	60.32000000	11:47:30
0.700	60.28984000	11:47:30
0.700	51.39000000	11:46:36
0.700	51.36430500	11:46:36
0.700	54.58000000	11:46:34
0.700	54.55271000	11:46:34
0.700	27.69169871	11:46:13
0.700	58.44076500	11:46:13
0.700	63.34999999	11:46:10
0.700	63.31832500	11:46:10
0.700	29.22000000	11:45:47
0.694	49.54637480	11:45:32
0.694	43.12000000	11:45:31
0.694	63.13131312	11:44:52
0.694	63.13131312	11:44:52
0.694	27.17000000	11:44:52
0.694	26.63000000	11:40:39
0.694	23.62000000	11:40:38
0.694	39.01000000	11:40:37
0.694	35.23562571	11:40:36
0.694	35.43000000	11:40:36
0.694	100.96949000	11:40:10
0.694	101.02000000	11:40:10
0.694	59.94664168	11:39:55
0.694	9.12335831	11:39:55
0.694	134.35999999	11:39:54
0.694	49.99289005	11:39:45
0.694	12.66375154	11:39:45
0.694	69.70999999	11:39:45
0.694	135.73999999	11:39:44
0.694	69.71000000	11:39:36
0.694	135.73999999	11:39:35
0.694	144.48358980	11:39:25
0.694	69.78000000	11:39:25
0.694	8.65615390	11:39:25
0.700	141.08245473	09:05:22
0.700	6.00000000	09:05:07
0.700	146.19581036	08:25:00
0.694	73.43527000	05:56:15
0.708	632.53135723	04:49:58
0.707	49.87211277	04:49:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.32%	Volume 1,426
Máx. 0.670	Min. 0.585
7 Dias
Variação -20.77%	Volume 62,324
Máx. 0.832	Min. 0.585
30 Dias
Variação -10.56%	Volume 81,706
Máx. 0.832	Min. 0.560