REPV2/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.680	23.42066624	07:00:05
0.680	130.70963394	07:00:05
0.680	6.56032162	06:56:03
0.683	15.75010000	06:56:03
0.690	1.65101937	06:56:03
0.690	31.79213823	00:32:45
0.690	111.48437863	00:25:13
0.691	20.17440000	00:25:13
0.691	14.77876268	06:40:51
0.691	6.06923416	23:13:15
0.731	6.82289000	19:53:15
0.762	10.01430615	03:01:38
0.699	0.56538478	21:41:59
0.700	124.43461522	21:41:59
0.693	3.89421000	18:34:48
0.700	2.37820970	17:13:50
0.700	235.44275844	17:13:50
0.700	12.17903186	17:13:42
0.733	279.58688481	15:55:38
0.733	12.19393711	15:55:38
0.730	6.84931506	15:30:55
0.730	0.66558625	15:30:55
0.780	6.84931506	16:32:48
0.730	49.71750040	16:19:33
0.731	12.28249960	16:19:33
0.730	199.61691335	16:19:17
0.731	125.38308665	16:19:17
0.772	2.00000000	16:32:42
0.737	6.37459097	10:06:36
0.860	76.00049901	09:05:38
0.860	17.57906762	09:05:38
0.860	248.00000000	09:05:38
0.846	1.61815831	09:04:00
0.846	79.28975691	09:03:54
0.840	250.00000000	09:03:53
0.780	162.78831000	09:03:53
0.770	130.00000000	09:03:53
0.769	108.57924180	09:03:53
0.769	575.34261032	04:25:31
0.768	59.07084968	04:25:31
0.704	5.93796116	12:27:37
0.704	5.81408158	09:56:42
0.719	9.99999999	04:43:17
0.711	10.00000000	13:40:17
0.711	47.92540983	13:40:14
0.780	37.21169000	06:20:12
0.779	10.00000000	06:20:12
0.775	146.48154000	06:20:12
0.702	7.40080708	04:10:05
0.701	6.14153798	03:14:23
0.702	10.00000000	03:14:23
0.702	39.77166305	03:14:10
0.700	568.02720896	03:12:03
0.700	40.62450001	03:11:44
0.700	40.77854060	03:11:44
0.700	928.25123431	03:11:44
0.700	183.64217454	03:11:44
0.700	3862.43005753	03:11:44
0.707	26.16973932	03:11:44
0.713	24.14188465	03:11:44
0.713	224.10495967	03:11:44
0.720	200.00000000	03:11:44
0.721	25.66158904	03:11:44
0.729	68.58710562	03:11:44
0.740	149.43842124	03:11:44
0.741	36.19971083	03:11:44
0.740	50.56157876	20:27:42
0.763	2.91339071	20:27:42
0.763	53.47496947	20:27:42
0.763	2.68248950	20:27:41
0.780	49.67822999	20:27:41
0.787	53.45310778	20:27:40
0.787	106.49308347	20:27:40
0.787	105.44247009	20:27:40
0.787	209.26659539	20:27:40
0.787	209.26659539	20:27:40
0.799	26.19252845	20:27:40
0.799	25.67113151	20:27:40
0.799	25.25708101	20:27:40
0.780	0.32177001	16:55:10
0.799	134.80879999	16:55:10
0.820	5.34263534	08:50:22
0.820	24.42000000	07:24:56
0.820	27.65616500	07:24:55
0.820	80.01383500	07:24:55
0.820	107.61616500	07:24:55
0.820	12.37000000	06:08:46
0.819	3.22332057	06:08:45
0.819	57.77110000	06:08:45
0.819	14.97652526	06:08:44
0.819	64.65765500	06:08:44
0.819	102.14890000	00:43:43
0.819	102.20000000	00:43:43
0.819	109.44525000	00:29:33
0.819	109.50000000	00:29:33
0.819	46.58000000	00:29:32
0.819	46.55671000	00:29:32
0.730	163.73286378	14:33:35
0.731	49.06794588	14:33:35
0.745	18.67354597	14:33:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.59%	Volume 342
Máx. 0.691	Min. 0.680
7 Dias
Variação -6.85%	Volume 1,057
Máx. 0.762	Min. 0.680
30 Dias
Variação -16.87%	Volume 23,034
Máx. 0.938	Min. 0.680