REPV2/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.749	43.85880000	20:40:45
0.749	3.62390454	17:05:16
0.749	37.22430000	17:05:16
0.749	11.74771035	16:42:38
0.749	28.33923399	16:36:47
0.749	26.11383494	16:36:47
0.749	26.11382202	16:36:47
0.749	123.48449621	16:36:47
0.749	432.32957058	16:36:47
0.749	47.61429145	16:36:47
0.748	37.27410000	16:36:47
0.707	7.85365000	16:12:06
0.735	29.94557823	14:44:11
0.734	37.98500000	14:44:04
0.626	847.59406628	12:18:16
0.632	44.11550000	12:18:16
0.633	790.04742496	12:18:16
0.634	13.81466876	12:18:16
0.623	11.32760353	18:28:43
0.627	78.58730380	18:28:43
0.652	76.95420121	18:28:43
0.653	13.68990000	18:28:43
0.656	762.34759146	18:28:43
0.694	2.08463000	15:08:52
0.671	8.85776000	22:47:11
0.745	8.85776000	22:27:21
0.740	1520.36932186	15:36:17
0.740	3553.13175157	15:36:17
0.740	1350.67601334	15:36:17
0.740	1350.67601334	15:36:17
0.740	13.42054836	15:36:17
0.740	57.05976196	15:36:17
0.740	1350.67601334	15:36:17
0.740	181.98655725	15:36:17
0.745	18.71210000	14:53:53
0.745	18.71209999	14:53:16
0.627	1455.19756356	05:39:17
0.628	111.46496815	05:39:17
0.629	211.96168829	05:39:17
0.560	175.08448361	05:37:10
0.563	9.09400000	05:37:10
0.591	53.00000000	05:37:10
0.600	150.00000000	05:37:10
0.615	55.87342074	05:37:10
0.632	77.55986968	05:37:10
0.640	53.69086525	05:37:10
0.650	51.00000000	05:37:10
0.660	196.84301014	05:37:10
0.665	51.67241167	05:37:10
0.680	52.88489507	05:37:10
0.683	732.21086384	05:37:10
0.680	9.12231125	22:15:49
0.680	78.87048243	22:15:49
0.680	9.12231125	22:15:49
0.684	40.76170000	22:15:49
0.685	32.95055144	22:15:48
0.685	57.69515632	22:15:48
0.681	8.50000000	11:53:04
0.760	5.00000000	11:52:26
0.703	134.68944203	18:44:47
0.665	31.75578053	16:57:47
0.667	20.87421947	16:57:47
0.660	103.15698986	23:39:43
0.665	22.13642467	23:39:43
0.680	129.30937820	23:39:43
0.681	772.61189427	23:39:43
0.686	356.39336300	23:39:43
0.687	7.33550000	23:39:43
0.761	7.69206000	00:51:27
0.680	23.42066624	07:00:05
0.680	130.70963394	07:00:05
0.680	6.56032162	06:56:03
0.683	15.75010000	06:56:03
0.690	1.65101937	06:56:03
0.690	31.79213823	00:32:45
0.690	111.48437863	00:25:13
0.691	20.17440000	00:25:13
0.691	14.77876268	06:40:51
0.691	6.06923416	23:13:15
0.731	6.82289000	19:53:15
0.762	10.01430615	03:01:38
0.699	0.56538478	21:41:59
0.700	124.43461522	21:41:59
0.693	3.89421000	18:34:48
0.700	2.37820970	17:13:50
0.700	235.44275844	17:13:50
0.700	12.17903186	17:13:42
0.733	279.58688481	15:55:38
0.733	12.19393711	15:55:38
0.730	6.84931506	15:30:55
0.730	0.66558625	15:30:55
0.780	6.84931506	16:32:48
0.730	49.71750040	16:19:33
0.731	12.28249960	16:19:33
0.730	199.61691335	16:19:17
0.731	125.38308665	16:19:17
0.772	2.00000000	16:32:42
0.737	6.37459097	10:06:36
0.860	76.00049901	09:05:38
0.860	17.57906762	09:05:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.04%	Volume 894
Máx. 0.749	Min. 0.707
7 Dias
Variação +7.93%	Volume 3,534
Máx. 0.749	Min. 0.623
30 Dias
Variação -2.47%	Volume 21,401
Máx. 0.860	Min. 0.560