REPV2/EUR Kraken Gráfico de Preço

Bitcoin Ethereum Ripple BNB Dogecoin Cardano Tron Chainlink Stellar Lumens Hedera UNUS SED LEO Bitcoin Cash Litecoin Polkadot Monero Ethereum Classic Cronos VeChain Algorand Cosmos EOS Maker Quant The Graph THETA Iota BitTorrent Bitcoin SV ZCash Tezos Decentraland MultiversX NEO Chiliz FTX Token Beam Terra Dash Golem Zilliqa Decred Qtum 0x Basic Attention Token Holo IoTeX Siacoin Ravencoin DigiByte aelf Enjin Coin WOO Network Waves Mask Network Loopring Horizen Ontology NEM Nano Storj Verge Icon Status WAX Power Ledger Ardor Lisk IOST iExec RLC Ark Steem Kyber Network Crystal WINk RIF Token FUNToken OmiseGO Wanchain Komodo AdEx MonaCoin Bitcoin Gold Ren Augur Nuls Bitcoin Diamond BitShares Bytom V Systems SOLVE Mithril Nebulas HedgeTrade MaidSafeCoin GXChain Aion Waltonchain TomoChain Metaverse ETP Fetch.ai Fantom Bread Polygon QASH

Ordenar por: Cap. de MercadoNome

1.101	8.78092694	14:37:26
1.007	131.26422067	12:21:58
1.014	0.10000001	10:23:12
1.014	9.89999999	10:23:12
1.102	9.31771693	07:19:41
1.031	10.00000000	07:16:24
1.037	48.99999999	07:15:57
1.106	27.82267942	07:03:28
1.049	10.00000000	02:39:08
1.072	42.95893054	21:17:30
1.078	115.66076066	21:16:56
1.107	6.50000000	21:07:01
1.107	79.66928212	20:49:52
1.107	0.23034429	20:49:18
1.107	9.76965571	20:49:18
1.105	220.34429485	20:49:18
1.105	114.16968325	20:23:47
1.026	98.99422000	19:45:50
1.093	0.87623000	13:23:00
1.094	0.87464000	13:22:28
1.084	11.02027829	07:20:12
1.084	35.26220614	07:19:11
1.011	32.40068491	09:12:27
1.068	91.24754000	08:48:28
1.000	20.00000000	07:22:21
1.010	10.42574257	07:22:20
1.014	0.10000000	07:22:20
1.014	9.90000000	07:21:53
1.091	43.77231000	22:18:18
1.089	44.97212000	19:34:14
1.091	47.31517510	19:30:36
1.028	8.43306376	19:30:36
1.117	1.50127961	18:42:09
1.088	10.00000000	18:42:09
1.087	0.45564000	17:42:54
1.087	45.10736000	17:35:43
1.077	9.45532457	17:24:40
1.076	10.00000000	17:24:32
1.076	8.40124763	17:23:38
1.090	5.85174311	17:23:38
1.100	0.74700926	17:23:38
1.100	9.60345365	17:22:31
1.100	26.47015326	17:22:31
1.101	0.52984674	17:22:31
1.101	10.80482656	17:22:31
1.101	41.28930480	17:22:31
1.106	0.36069520	17:22:31
1.106	34.90151094	17:22:30
1.128	147.89000000	17:21:15
1.128	101.00000000	17:21:14
1.139	19.00000000	17:20:41
1.139	14.00000000	17:20:41
1.154	67.66324147	17:06:29
1.169	87.62028668	17:04:43
1.167	167.78280645	17:04:41
1.230	12.80918699	16:59:25
1.230	33.59317073	16:58:35
1.229	81.65000000	16:58:35
1.228	66.33061889	16:58:25
1.216	49.18850008	16:58:25
1.201	44.66065779	16:57:13
1.201	5.90258118	16:56:37
1.201	32.98676103	16:56:12
1.200	31.87055488	16:56:12
1.200	8.00000000	16:56:12
1.200	41.03691667	16:56:12
1.200	15.55000000	16:44:34
1.200	43.41308333	16:41:12
1.127	33.74966099	16:41:12
1.160	0.25033901	16:41:12
1.190	12.00000000	16:41:12
1.190	100.00000000	16:41:12
1.190	19.07740646	16:41:12
1.184	44.00000000	16:41:12
1.183	70.12603550	16:41:12
1.160	19.17187799	16:39:58
1.175	5.61095201	16:39:58
1.175	64.92979437	16:39:58
1.175	20.47020563	16:39:58
1.170	50.00000000	16:39:58
1.166	21.37939655	16:39:23
1.166	8.62060345	16:39:21
1.160	50.58953365	16:39:19
1.160	70.91908704	16:39:19
1.160	1739.34837092	16:39:19
1.160	100.00000000	16:39:19
1.150	63.19850370	15:41:04
1.150	10.36356260	15:41:04
1.150	89.56522000	15:32:02
1.150	1402.26724027	15:17:37
1.146	85.84614024	15:17:24
1.146	14.10540669	15:17:24
1.146	99.95122506	15:17:23
1.150	23.83382137	15:17:23
1.150	3573.89893836	15:17:23
1.150	200.00000000	15:17:23
1.150	100.00000000	15:17:23
1.149	201.04264579	15:17:23
1.147	113.43409963	15:17:23
1.146	322.04777636	15:17:23

24 Horas
Variação +7.31%	Volume 944
Máx. 1.107	Min. 1.007
7 Dias
Variação +7.41%	Volume 38,277
Máx. 1.230	Min. 0.801
30 Dias
Variação +51.65%	Volume 233,818
Máx. 1.230	Min. 0.646