REPV2 / USD Kraken🗗
19.347
1Var. h
-0.03%
24Var. h
-2.85%
24Máx. h
20.399
24Mín. h
19.191
24Volume h
687
Trades
Chat
Estat.
Notícias
Size >=
19.347 | 3.37138586 | 23:04:18 |
19.347 | 0.62861414 | 23:04:18 |
19.253 | 9.21314296 | 22:31:35 |
19.253 | 0.78685704 | 22:31:35 |
19.291 | 0.38572481 | 22:29:44 |
19.291 | 0.39960573 | 22:29:38 |
19.191 | 0.80600000 | 22:28:59 |
19.328 | 2.89427610 | 22:28:55 |
19.328 | 0.78380700 | 22:28:55 |
19.329 | 5.14191690 | 22:28:55 |
19.352 | 1.53718592 | 22:13:32 |
19.352 | 5.00281408 | 22:13:32 |
19.417 | 4.21737260 | 21:55:21 |
19.416 | 0.78262740 | 21:55:21 |
19.366 | 1.95023714 | 21:35:15 |
19.366 | 0.78228641 | 21:35:15 |
19.367 | 3.78215109 | 21:33:15 |
19.367 | 0.79498928 | 21:33:15 |
19.403 | 0.78076878 | 21:29:13 |
19.417 | 0.78565285 | 21:25:31 |
19.417 | 0.78488684 | 21:24:51 |
19.417 | 0.78711927 | 21:24:51 |
19.417 | 0.45301889 | 21:24:51 |
19.417 | 0.78488437 | 21:24:51 |
19.417 | 0.78302488 | 21:24:14 |
19.416 | 0.00109670 | 21:24:14 |
19.416 | 0.78225809 | 21:24:14 |
19.417 | 0.78335706 | 21:23:31 |
19.417 | 0.78335479 | 21:23:31 |
19.417 | 0.78226036 | 21:23:31 |
19.417 | 2.33322994 | 21:22:35 |
19.417 | 0.78335830 | 21:22:34 |
19.416 | 0.78106525 | 21:22:34 |
19.417 | 0.31570047 | 21:22:11 |
19.416 | 5.14191690 | 21:22:11 |
19.451 | 0.78106797 | 21:22:06 |
19.451 | 0.78184504 | 21:22:06 |
19.451 | 0.78106797 | 21:22:06 |
19.451 | 0.78106524 | 21:22:06 |
19.555 | 0.77472762 | 21:22:06 |
19.559 | 0.78106797 | 21:22:06 |
19.559 | 8.65495983 | 21:22:06 |
19.593 | 9.22677535 | 21:09:40 |
19.593 | 0.77322465 | 21:09:40 |
19.631 | 9.22827541 | 21:09:25 |
19.631 | 0.77172459 | 21:09:25 |
19.669 | 1.84871489 | 21:08:57 |
19.669 | 10.16828511 | 21:08:57 |
19.669 | 13.15377255 | 21:07:03 |
19.669 | 0.77022745 | 21:07:03 |
19.707 | 9.23126679 | 20:47:18 |
19.707 | 0.76873321 | 20:47:18 |
19.739 | 6.43708310 | 20:43:39 |
19.739 | 5.14191690 | 20:43:39 |
19.807 | 20.00000000 | 20:22:50 |
19.806 | 4.32273341 | 20:22:50 |
19.708 | 0.00002895 | 20:19:22 |
19.708 | 0.01116428 | 20:19:22 |
19.708 | 4.30511818 | 20:19:22 |
19.869 | 5.59075205 | 20:08:16 |
19.902 | 1.80644550 | 19:59:36 |
19.902 | 1.06600000 | 19:14:26 |
19.902 | 0.97742630 | 18:54:45 |
19.902 | 0.00000313 | 18:50:14 |
19.902 | 0.00120646 | 18:50:14 |
19.902 | 0.46523008 | 18:50:14 |
19.906 | 2.77740000 | 17:55:24 |
19.906 | 2.69849063 | 17:55:22 |
19.928 | 0.00000085 | 17:26:35 |
19.928 | 0.00038532 | 17:26:35 |
19.928 | 0.17553400 | 17:26:35 |
19.928 | 79.96371510 | 17:26:35 |
19.928 | 14.82036473 | 17:26:35 |
19.929 | 5.04000000 | 17:26:35 |
20.229 | 13.76126910 | 17:15:39 |
20.104 | 11.94764496 | 16:25:34 |
20.276 | 16.58186780 | 15:31:22 |
20.207 | 1.11755438 | 14:27:23 |
20.206 | 4.78975562 | 14:27:23 |
20.211 | 6.23407000 | 14:24:43 |
20.219 | 10.00000000 | 14:21:11 |
20.221 | 7.66700000 | 14:20:32 |
20.243 | 0.54100000 | 14:09:31 |
20.247 | 10.00000000 | 14:07:07 |
20.136 | 5.04000000 | 13:34:51 |
20.028 | 34.29922018 | 13:14:48 |
20.028 | 7.00000000 | 13:14:48 |
20.028 | 5.14191690 | 13:14:48 |
20.259 | 1.49330430 | 12:45:35 |
20.259 | 3.22910369 | 12:45:20 |
20.259 | 3.22587458 | 12:45:20 |
20.189 | 1.23200000 | 12:15:13 |
20.191 | 10.00000000 | 12:14:02 |
20.236 | 5.00000000 | 11:56:49 |
20.189 | 0.42200000 | 11:27:15 |
20.275 | 1.48000000 | 10:44:31 |
19.913 | 0.00000077 | 10:02:57 |
19.913 | 0.00047846 | 10:02:57 |
19.913 | 0.29952077 | 10:02:57 |
20.168 | 12.38818336 | 10:02:37 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
24 Horas | |
Variação
-2.85%
|
Volume
687
|
Máx.
20.399
|
Min.
19.191
|
7 Dias | |
Variação
-10.30%
|
Volume
17,611
|
Máx.
22.816
|
Min.
16.547
|
30 Dias | |
Variação
+16.96%
|
Volume
72,092
|
Máx.
22.899
|
Min.
15.262
|
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1
Bloquear um usuário do chat/unignore nick1
Desbloquear um usuário do chat/ignorelist
Mostrar usuários do chat que você bloqueou
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!