REPV2/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.879	5.49592000	21:31:33
0.848	36.68898868	20:50:05
0.848	7.16981132	20:50:05
0.880	1.33225057	20:22:21
0.879	150.00000000	20:22:21
0.849	0.00000870	18:23:16
0.849	192.59921000	18:23:16
0.850	44.00000000	18:23:16
0.854	43.00000000	18:23:08
0.856	13.53214957	18:23:08
0.860	100.02849469	14:30:16
0.860	49.97150531	14:30:16
0.919	5.44069641	14:29:43
0.865	27.28911734	14:28:35
0.874	49.62929061	14:28:31
0.920	60.73620991	14:28:29
0.917	13.31393174	14:28:29
0.907	49.62929061	14:28:29
0.906	29.78461953	14:28:29
0.855	14.70295126	14:18:51
0.856	32.94462382	14:18:51
0.856	1.22000000	14:14:43
0.902	21.59774000	14:10:59
0.884	43.00000000	14:04:07
0.880	44.00000000	14:04:07
0.850	42.95280000	13:47:18
0.850	49.62929061	13:47:08
0.850	44.00000000	13:47:04
0.854	43.00000000	13:47:04
0.915	5.46448087	13:46:58
0.895	279.07984725	13:46:49
0.893	611.56889742	13:46:49
0.893	5.59910414	21:30:41
0.843	48.28743574	20:35:27
0.846	88.10000000	20:35:27
0.848	154.22000000	20:35:27
0.849	611.56889742	20:35:27
0.858	40.84820454	17:05:16
0.878	8.35888780	16:59:59
0.872	8.35888780	16:59:59
0.871	80.56689095	16:59:59
0.860	11.74771035	16:42:38
0.860	28.33923399	16:36:47
0.860	26.11383494	16:36:47
0.860	26.11382202	16:36:47
0.859	123.48449621	16:36:47
0.895	5.54274666	16:36:47
0.893	517.21796203	16:36:47
0.880	9.95645331	16:36:47
0.870	44.98787972	16:36:47
0.870	168.61716828	16:36:47
0.852	26.69479203	14:30:24
0.850	388.52345149	14:30:16
0.849	477.27666307	14:30:16
0.842	55.53905249	14:30:16
0.830	102.61293577	14:30:16
0.830	256.02409638	12:46:16
0.824	46.79000000	11:27:23
0.825	28.79137857	11:25:52
0.824	24.75929914	10:12:52
0.821	120.36063315	10:07:27
0.822	93.86162730	10:07:27
0.823	34.24000000	10:07:27
0.826	62.61000000	09:17:20
0.825	62.61000000	09:17:09
0.804	0.00000429	09:10:26
0.804	53.38331000	09:10:06
0.821	24.28000000	09:10:06
0.822	42.16000000	09:10:06
0.822	39.38000000	09:10:06
0.823	87.33795339	09:09:49
0.826	100.78000000	09:09:49
0.829	108.82652679	08:35:27
0.826	45.00000000	08:35:27
0.822	44.00000000	08:35:27
0.820	196.88391376	08:35:27
0.819	73.92422096	08:34:26
0.818	44.00000000	08:34:26
0.814	13.18052418	08:33:20
0.814	44.00000000	08:33:20
0.811	57.68085106	08:33:20
0.810	0.00000420	08:33:20
0.808	6.46913580	19:41:44
0.810	36.10419000	13:09:24
0.810	2.42667000	13:09:24
0.803	25.39719464	12:03:18
0.804	44.33280536	12:03:18
0.805	77.22000000	12:03:18
0.809	8.05000000	12:03:18
0.810	6.46913580	04:37:58
0.806	45.00000000	15:24:03
0.805	29.56129988	15:08:35
0.798	17.12003431	15:08:35
0.797	8.52597735	15:08:35
0.781	7.19778846	15:08:35
0.751	8.52595000	13:10:32
0.781	50.48306260	12:57:41
0.780	13.26131740	12:57:41
0.750	43.47075212	12:24:06
0.750	801.30800012	12:18:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.57%	Volume 2,118
Máx. 0.920	Min. 0.848
7 Dias
Variação +8.92%	Volume 12,625
Máx. 0.920	Min. 0.750
30 Dias
Variação +3.66%	Volume 79,776
Máx. 1.051	Min. 0.718