REPV2/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.957	24.13361169	05:02:23
0.919	54.28505325	03:12:24
0.920	54.28505325	03:12:24
0.920	54.28559875	03:08:55
0.920	20.31012648	03:08:55
0.922	11.70632633	03:08:55
0.923	11.71546177	03:08:55
0.923	10.45647806	03:08:55
0.933	61.03009614	01:59:42
0.943	11.40183390	01:59:42
0.946	46.29598308	01:59:42
0.947	0.06147188	01:55:44
0.947	122.88228284	01:55:44
0.947	224.77031951	01:55:44
0.973	138.13676081	01:54:49
0.981	44.64424057	01:54:43
0.993	118.72791312	01:53:32
0.982	129.45706335	01:40:30
0.982	293.99999999	01:40:06
0.988	130.31563933	01:22:26
0.988	12.98725037	01:22:26
0.988	13.02552397	01:22:26
0.997	102.74005074	01:15:13
0.998	154.99813534	01:15:01
1.008	82.83568471	01:13:25
1.009	78.29533605	01:13:25
1.017	43.06391347	01:13:25
1.019	80.56528004	01:08:49
1.040	20.00000000	01:08:49
1.049	115.01507180	01:05:46
1.049	133.09710545	01:05:46
1.050	57.25346523	01:05:46
1.041	7.12590567	01:03:49
1.045	172.52545111	01:03:49
1.049	68.46082047	01:03:49
1.074	1.63202748	23:43:06
1.058	9.55109838	23:43:06
1.057	12.73209304	23:43:06
1.056	45.00000000	23:43:06
1.054	17.82601110	23:43:06
1.054	25.23790237	23:09:13
1.053	42.44637395	23:09:13
1.050	25.00000000	23:09:13
1.044	42.94694695	22:31:44
1.044	15.57657748	21:59:15
1.045	32.82310760	20:12:58
1.039	26.66000000	20:02:32
1.039	24.92000000	20:02:31
1.038	32.94000000	20:02:30
1.037	37.53000000	20:02:29
1.037	29.48092807	19:58:12
1.038	84.52000000	19:58:12
1.039	42.72566193	19:58:12
1.042	44.09000000	19:58:12
1.044	50.57000000	19:58:12
1.034	9.55821277	19:43:24
1.034	25.84581475	19:38:20
1.037	93.53000000	19:38:20
1.040	64.07000000	19:38:20
1.043	97.51000000	19:38:20
1.044	30.24445257	19:38:20
1.045	42.73000000	19:38:20
1.048	29.35651430	19:38:20
1.048	17.07000000	19:38:20
1.049	9.55109838	19:38:20
1.049	38.34000000	17:40:33
1.052	19.99999999	17:40:15
1.048	12.73209304	17:40:15
1.043	9.82318271	17:40:15
1.043	14.48100000	17:40:15
1.040	20.00000000	17:40:15
1.039	45.00000000	17:40:15
1.034	25.00000000	17:27:47
1.034	6.03983919	16:11:06
1.038	48.21600771	15:40:48
1.036	8.94627527	15:28:39
1.032	49.19792630	15:28:30
1.035	48.21600771	15:25:07
1.037	0.17319171	15:19:31
1.037	86.47680829	15:19:31
1.034	14.99234140	15:15:26
1.034	14.36963611	15:15:26
1.034	9.82318271	15:15:26
1.038	83.31000000	15:13:59
1.034	0.16073950	15:13:58
1.034	80.25926050	15:13:58
1.029	7.68000000	15:12:29
1.031	9.86000000	15:12:12
1.031	8.96000000	15:12:11
1.030	9.28000000	15:12:10
1.030	5.91000000	15:12:09
1.029	5.45999999	15:12:08
1.029	5.46000000	15:12:07
1.030	9.28000000	15:12:07
1.030	5.91000000	15:12:07
1.031	9.86000000	15:12:07
1.031	9.83000000	15:12:07
1.032	6.42000000	15:12:07
1.032	9.21000000	15:12:07
1.018	177.10123772	15:08:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.36%	Volume 11,818
Máx. 1.074	Min. 0.919
7 Dias
Variação -0.10%	Volume 38,581
Máx. 1.120	Min. 0.894
30 Dias
Variação +3.13%	Volume 90,600
Máx. 1.120	Min. 0.838