REPV2/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.830	20.00000000	16:28:19
0.823	86.83758372	13:12:25
0.825	23.93414000	11:49:16
0.789	42.72545909	11:24:29
0.790	12.65695719	11:24:29
0.816	131.25000000	11:24:29
0.819	115.35000000	11:24:29
0.820	111.86000000	11:24:29
0.821	86.83758372	11:24:29
0.821	99.00000000	11:24:29
0.823	70.32000000	11:24:29
0.824	8.25169449	07:13:08
0.830	5.00000000	07:12:08
0.823	3.83343000	07:05:56
0.826	11.29522000	17:28:25
0.824	28.27156000	17:27:33
0.823	53.57700646	14:04:28
0.825	77.20000000	14:04:28
0.826	75.91000000	14:04:28
0.824	56.87199313	10:30:11
0.829	18.57659831	09:55:09
0.828	30.84000000	09:36:09
0.821	59.47000000	09:30:24
0.825	42.46961000	09:29:15
0.828	51.51000000	08:42:42
0.807	140.99891000	08:42:34
0.825	40.15000000	07:19:43
0.825	31.41645802	07:19:41
0.824	74.00000000	07:19:25
0.822	77.27927000	07:19:24
0.819	55.50823827	07:16:20
0.806	14.83101022	07:16:20
0.804	9.68323688	07:16:20
0.804	10.06546991	07:16:20
0.804	10.44770295	07:16:20
0.800	17.53333483	07:16:20
0.799	613.19582883	07:16:20
0.790	64.23035697	07:16:20
0.789	49.67461143	07:16:20
0.788	73.82320858	07:16:20
0.787	12.06145552	07:16:20
0.785	131.84000000	07:07:50
0.784	106.16000000	07:07:49
0.766	0.06604619	07:00:05
0.766	132.02632079	07:00:05
0.757	23.96144099	06:56:03
0.769	5.00000000	06:55:54
0.780	372.75010644	06:55:41
0.780	147.63450894	06:52:05
0.780	38.49896624	06:52:05
0.780	66.04801861	06:44:15
0.781	54.62128819	06:44:15
0.782	14.98081841	06:44:15
0.781	6.94610475	05:13:12
0.802	5.00000000	05:12:12
0.781	49.67461143	03:20:25
0.784	106.07195207	03:20:25
0.780	142.41541142	01:35:25
0.780	137.62043728	01:13:05
0.780	145.40824942	00:40:45
0.781	12.78783610	00:40:45
0.780	131.49143657	00:33:01
0.780	137.85533736	00:32:45
0.781	31.79213823	00:32:45
0.781	131.65877863	00:25:13
0.780	43.20060463	00:24:49
0.781	9.73111396	00:24:49
0.781	10.49935980	00:24:49
0.781	10.11523688	00:24:49
0.782	50.97186700	00:24:49
0.783	17.02190094	00:24:49
0.789	55.50823827	00:24:49
0.790	36.57465915	00:24:49
0.819	31.94896531	00:24:49
0.819	21.52600416	00:20:16
0.822	103.40632603	00:20:16
0.822	53.32201688	00:20:16
0.822	159.30075657	00:11:36
0.822	36.46038367	00:03:36
0.823	103.28068043	00:03:36
0.823	40.11199400	00:03:36
0.823	253.18205217	00:01:49
0.822	39.91684288	23:55:27
0.827	28.02635753	23:55:27
0.828	98.29310435	23:55:27
0.823	291.87542513	23:47:51
0.829	12.06149917	23:47:51
0.843	12.11523591	23:47:51
0.870	467.57207633	18:35:32
0.869	12.08285386	18:35:32
0.863	289.00000000	18:35:32
0.849	53.47496947	18:35:32
0.841	188.24578394	18:35:32
0.840	87.09078819	18:35:32
0.816	16.75358679	18:35:32
0.815	12.09067142	18:35:32
0.790	11.00000000	17:42:36
0.790	11.13115000	17:24:33
0.797	1.44147000	14:21:44
0.826	36.60788971	13:02:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.73%	Volume 857
Máx. 0.830	Min. 0.789
7 Dias
Variação +3.62%	Volume 18,184
Máx. 0.870	Min. 0.757
30 Dias
Variação -9.09%	Volume 109,782
Máx. 1.120	Min. 0.729