REPV2/USD Kraken Gráfico de Preço

Coinalyze

Futures Data

Análise de Preço

Alertas Padrões de candlestick

Mais

Português (BR)

/ Registre-se

REPV2 / USD Kraken^🗗

23.292

1Var. h

-0.82%

24Var. h

+44.09%

24Máx. h

26.201

24Mín. h

15.860

24Volume h

24,402

Trades

Chat

Estat.

Notícias

Size >=

23.292	1.31005885	14:16:41
23.176	1.31661256	14:15:58
23.146	28.69300000	14:14:00
23.145	40.00000000	14:14:00
23.101	53.85483590	14:13:45
23.060	0.00000156	14:09:39
23.060	0.00059814	14:09:39
23.060	0.23065030	14:09:39
22.968	7.00000000	14:05:06
22.880	30.00000000	14:03:48
22.988	10.90838744	14:03:14
22.988	1.31661256	14:03:14
23.088	0.43211866	14:02:35
23.103	1.31005885	14:02:09
23.104	8.49625384	14:02:09
23.104	11.50374616	14:02:08
23.106	6.57718070	14:02:08
23.112	6.68142377	14:02:04
23.113	21.58294367	14:02:04
23.219	1.30351391	14:02:04
23.260	0.43211865	14:02:04
23.329	0.35200000	14:00:45
23.319	0.33100000	14:00:15
23.234	0.56263000	13:58:43
23.271	0.30060176	13:54:01
23.336	1.29697847	13:54:00
23.364	8.42000000	13:49:54
23.364	8.40000000	13:49:39
23.364	1.05000000	13:48:41
23.365	20.00000000	13:48:41
23.537	20.00000000	13:43:04
23.538	27.49630945	13:43:04
23.534	30.00000000	13:43:00
23.559	25.14944808	13:43:00
23.531	52.00000000	13:42:58
23.547	30.00000000	13:42:52
23.546	52.00000000	13:42:51
23.559	4.94700000	13:42:20
23.545	0.65200000	13:42:06
23.643	9.60913062	13:39:31
23.642	10.93000000	13:39:31
23.641	9.46086938	13:39:31
23.630	0.71600000	13:39:12
23.386	14.74517702	13:28:47
23.386	0.53323731	13:28:47
23.444	25.93352538	13:26:52
23.444	1.06647462	13:26:52
23.557	0.39372493	13:25:28
23.564	4.23670775	13:21:51
23.563	1.66093596	13:21:51
23.485	0.00181623	13:20:51
23.485	1.82215177	13:20:51
23.485	2.45779200	13:18:51
23.378	54.97251395	13:12:49
23.453	1.29050823	13:12:49
23.457	183.00000000	13:12:49
23.458	20.00000000	13:12:49
23.483	58.09800000	13:12:49
23.483	30.00000000	13:12:49
23.483	52.00000000	13:12:49
23.469	0.60000000	13:12:18
23.470	0.75000000	13:12:17
23.469	0.45000000	13:12:16
23.469	0.15188424	13:12:16
23.571	1.28404775	13:12:15
23.572	0.54626523	13:12:15
23.572	0.28202311	13:12:15
23.690	1.27759770	13:10:46
23.765	1.15475275	13:09:43
23.767	1.37557391	13:09:43
23.768	0.30060472	13:09:43
23.777	0.15750000	13:09:06
23.829	52.00000000	13:08:28
23.861	122.63472506	13:08:25
23.861	20.00000000	13:08:25
23.906	48.95984951	13:07:55
24.293	52.00000000	13:03:58
24.116	1.75326097	13:03:50
24.246	7.73336592	13:03:17
24.175	1.44339824	13:03:17
24.174	1.97964054	13:03:17
24.122	1.44339824	13:03:17
24.058	1.35263087	13:03:17
24.057	1.04756619	13:03:17
23.985	6.55442066	13:02:11
23.947	1.30010687	13:01:50
24.146	2.01966954	13:00:12
24.146	2.97010226	13:00:12
24.133	1.76500831	13:00:02
24.133	0.80542910	13:00:02
24.124	1.93385565	12:59:45
24.124	1.25861400	12:59:45
24.124	2.84390536	12:59:44
24.062	0.00000082	12:59:44
24.062	0.00101673	12:59:44
24.062	1.27193253	12:59:44
24.062	41.39629705	12:59:44
24.060	1.21320597	12:59:28
23.992	55.23980075	12:59:20
23.992	8.01631377	12:59:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +44.09%	Volume 24,402
Máx. 26.201	Min. 15.860
7 Dias
Variação +10.75%	Volume 224,251
Máx. 26.201	Min. 13.122
30 Dias
Variação +96.81%	Volume 481,692
Máx. 26.201	Min. 10.597

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!