REPV2/USD Kraken Gráfico de Preço

Coinalyze

Futures Data

Análise de Preço

Alertas Padrões de candlestick

Mais

Português (BR)

/ Registre-se

REPV2 / USD Kraken^🗗

19.347

1Var. h

-0.03%

24Var. h

-2.85%

24Máx. h

20.399

24Mín. h

19.191

24Volume h

687

Trades

Chat

Estat.

Notícias

Size >=

19.347	3.37138586	23:04:18
19.347	0.62861414	23:04:18
19.253	9.21314296	22:31:35
19.253	0.78685704	22:31:35
19.291	0.38572481	22:29:44
19.291	0.39960573	22:29:38
19.191	0.80600000	22:28:59
19.328	2.89427610	22:28:55
19.328	0.78380700	22:28:55
19.329	5.14191690	22:28:55
19.352	1.53718592	22:13:32
19.352	5.00281408	22:13:32
19.417	4.21737260	21:55:21
19.416	0.78262740	21:55:21
19.366	1.95023714	21:35:15
19.366	0.78228641	21:35:15
19.367	3.78215109	21:33:15
19.367	0.79498928	21:33:15
19.403	0.78076878	21:29:13
19.417	0.78565285	21:25:31
19.417	0.78488684	21:24:51
19.417	0.78711927	21:24:51
19.417	0.45301889	21:24:51
19.417	0.78488437	21:24:51
19.417	0.78302488	21:24:14
19.416	0.00109670	21:24:14
19.416	0.78225809	21:24:14
19.417	0.78335706	21:23:31
19.417	0.78335479	21:23:31
19.417	0.78226036	21:23:31
19.417	2.33322994	21:22:35
19.417	0.78335830	21:22:34
19.416	0.78106525	21:22:34
19.417	0.31570047	21:22:11
19.416	5.14191690	21:22:11
19.451	0.78106797	21:22:06
19.451	0.78184504	21:22:06
19.451	0.78106797	21:22:06
19.451	0.78106524	21:22:06
19.555	0.77472762	21:22:06
19.559	0.78106797	21:22:06
19.559	8.65495983	21:22:06
19.593	9.22677535	21:09:40
19.593	0.77322465	21:09:40
19.631	9.22827541	21:09:25
19.631	0.77172459	21:09:25
19.669	1.84871489	21:08:57
19.669	10.16828511	21:08:57
19.669	13.15377255	21:07:03
19.669	0.77022745	21:07:03
19.707	9.23126679	20:47:18
19.707	0.76873321	20:47:18
19.739	6.43708310	20:43:39
19.739	5.14191690	20:43:39
19.807	20.00000000	20:22:50
19.806	4.32273341	20:22:50
19.708	0.00002895	20:19:22
19.708	0.01116428	20:19:22
19.708	4.30511818	20:19:22
19.869	5.59075205	20:08:16
19.902	1.80644550	19:59:36
19.902	1.06600000	19:14:26
19.902	0.97742630	18:54:45
19.902	0.00000313	18:50:14
19.902	0.00120646	18:50:14
19.902	0.46523008	18:50:14
19.906	2.77740000	17:55:24
19.906	2.69849063	17:55:22
19.928	0.00000085	17:26:35
19.928	0.00038532	17:26:35
19.928	0.17553400	17:26:35
19.928	79.96371510	17:26:35
19.928	14.82036473	17:26:35
19.929	5.04000000	17:26:35
20.229	13.76126910	17:15:39
20.104	11.94764496	16:25:34
20.276	16.58186780	15:31:22
20.207	1.11755438	14:27:23
20.206	4.78975562	14:27:23
20.211	6.23407000	14:24:43
20.219	10.00000000	14:21:11
20.221	7.66700000	14:20:32
20.243	0.54100000	14:09:31
20.247	10.00000000	14:07:07
20.136	5.04000000	13:34:51
20.028	34.29922018	13:14:48
20.028	7.00000000	13:14:48
20.028	5.14191690	13:14:48
20.259	1.49330430	12:45:35
20.259	3.22910369	12:45:20
20.259	3.22587458	12:45:20
20.189	1.23200000	12:15:13
20.191	10.00000000	12:14:02
20.236	5.00000000	11:56:49
20.189	0.42200000	11:27:15
20.275	1.48000000	10:44:31
19.913	0.00000077	10:02:57
19.913	0.00047846	10:02:57
19.913	0.29952077	10:02:57
20.168	12.38818336	10:02:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.85%	Volume 687
Máx. 20.399	Min. 19.191
7 Dias
Variação -10.30%	Volume 17,611
Máx. 22.816	Min. 16.547
30 Dias
Variação +16.96%	Volume 72,092
Máx. 22.899	Min. 15.262

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!