REP/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Markets

Futures Data

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

Size >=

2.842	0.67857000	19:31:33
2.886	0.34114000	19:30:39
2.906	4.02195457	16:52:25
2.941	4.06089765	16:07:55
2.889	46.92107995	13:42:00
2.941	2.02043522	13:34:16
2.941	0.62495749	13:34:16
2.939	1.39645718	13:34:16
2.941	2.02468548	13:34:07
2.889	5.00000000	12:16:10
2.890	3.30105402	06:46:45
2.923	3.42114266	06:22:38
3.006	1.29758184	06:22:29
3.005	3.88419917	06:22:29
3.004	2.42027845	06:22:29
2.914	25.86358000	05:27:19
2.915	92.55468442	21:28:27
2.915	57.44531653	21:28:27
2.916	5.68269000	20:14:09
3.039	0.35332000	17:24:07
2.916	183.84734602	14:15:01
2.917	156.96057593	14:15:01
3.070	0.43044395	14:11:43
3.069	5.00000000	14:11:43
3.067	6.52103033	14:11:43
2.977	56.33874750	14:11:43
2.976	15.71515456	14:11:43
3.060	1.00437908	10:49:12
2.895	8.52063247	10:45:29
2.920	3.42465753	10:45:29
2.955	2.00444793	00:15:01
2.955	23.58963292	00:15:01
2.996	0.25990338	14:23:27
2.995	6.89415537	14:23:27
2.982	1.19288899	14:21:23
2.901	3.72324000	10:05:01
3.020	0.65246000	08:30:23
3.000	22.50000000	18:54:45
3.017	32.63404000	18:30:01
2.916	10.91218664	17:22:40
2.915	20.27898218	14:59:22
2.916	135.42897805	14:59:22
2.998	5.00000000	14:52:57
2.915	1.00000000	13:27:26
2.921	221.14344002	12:14:23
2.921	83.44272509	12:14:23
2.915	1.98102867	12:00:45
2.915	2.33407000	10:23:16
3.041	2.36908000	10:03:15
2.913	2.19603212	23:43:01
2.914	56.06146788	23:43:01
3.045	2.23882000	19:52:54
3.039	11.50895745	14:18:27
3.002	101.00000000	08:48:31
3.022	1.78530933	07:20:58
2.913	110.08628289	07:20:50
2.914	6.84931506	07:20:50
2.914	3.43170899	07:20:50
3.042	5.00000000	02:04:05
3.051	15.45807000	01:31:46
3.066	15.02690567	23:59:37
3.061	12.25669433	23:59:37
3.010	8.09379393	14:25:40
3.010	56.42903311	14:25:40
3.030	1.02358160	13:05:15
3.061	6.97422410	09:05:20
3.060	44.60373271	07:08:11
3.045	1.78688196	07:08:11
3.026	6.60938533	07:08:11
3.025	13.81163636	07:07:23
3.024	56.25780876	07:07:23
3.023	3.43288705	07:07:23
2.911	13.78197434	04:05:57
2.912	5.21322861	04:05:57
2.913	3.43288705	04:05:57
3.019	7.55105000	04:02:01
3.022	94.29983249	01:55:58
2.985	6.70016751	01:55:58
3.045	87.51254194	00:20:16
3.044	4.72946809	00:20:16
2.945	6.79117148	00:20:16
2.944	182.84205252	00:20:16
2.943	3.35232986	00:20:16
2.905	5.05378249	19:59:39
2.924	1.79010232	19:58:37
2.930	19.57991401	19:41:24
2.930	8.59819557	19:41:24
2.942	25.47926000	14:41:41
2.939	9.64211000	20:32:08
3.020	26.13521000	17:04:30
2.934	9.84550414	15:13:22
2.935	5.18691586	15:13:22
3.057	0.61091000	12:28:18
3.082	0.31946000	10:31:30
2.931	39.77393000	00:33:27
3.044	18.77201000	21:17:02
2.955	21.66838000	05:17:04
3.080	15.83782000	00:16:14
3.075	0.96430000	08:21:02
2.989	40.00000000	04:35:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.54%	Volume 263
Máx. 3.006	Min. 2.842
7 Dias
Variação -3.40%	Volume 2,297
Máx. 3.070	Min. 2.842
30 Dias
Variação -15.59%	Volume 17,145
Máx. 3.536	Min. 2.765

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.