KIMCHI/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.002051	100.00000000	13:50:00
0.002051	100.00000000	13:50:00
0.002051	200.00000000	13:50:00
0.002058	6700.00000000	13:49:04
0.002059	3100.00000000	13:49:04
0.002062	200.00000000	13:47:00
0.002059	1500.00000000	13:47:00
0.002074	6000.00000000	13:46:09
0.002067	4400.00000000	13:46:09
0.002056	3500.00000000	13:46:09
0.002056	15700.00000000	13:46:09
0.002056	15700.00000000	13:46:09
0.002056	30100.00000000	13:46:09
0.002056	3200.00000000	13:45:19
0.002051	100.00000000	13:43:00
0.002051	100.00000000	13:43:00
0.002051	200.00000000	13:43:00
0.002050	3000.00000000	13:42:15
0.002045	4400.00000000	13:42:00
0.002035	1000.00000000	13:42:00
0.002029	5000.00000000	13:42:00
0.002048	100.00000000	13:41:40
0.002048	9800.00000000	13:41:40
0.002019	10100.00000000	13:41:18
0.002019	200.00000000	13:41:18
0.002032	5700.00000000	13:41:18
0.002020	9900.00000000	13:41:18
0.002022	11800.00000000	13:41:18
0.002025	3000.00000000	13:41:18
0.002026	13000.00000000	13:41:18
0.002030	13000.00000000	13:41:18
0.002030	500.00000000	13:41:18
0.002038	300.00000000	13:41:18
0.002051	2300.00000000	13:41:18
0.002051	5500.00000000	13:41:18
0.002050	200.00000000	13:41:18
0.002050	3000.00000000	13:41:18
0.002048	13000.00000000	13:41:18
0.002039	12500.00000000	13:41:18
0.002035	5200.00000000	13:41:18
0.002025	3000.00000000	13:41:18
0.002011	4400.00000000	13:41:18
0.002010	68600.00000000	13:41:18
0.002010	27700.00000000	13:41:12
0.002009	10200.00000000	13:41:12
0.002005	13700.00000000	13:41:12
0.002000	3000.00000000	13:41:12
0.001984	100.00000000	13:41:00
0.001997	6900.00000000	13:40:07
0.001976	100.00000000	13:37:00
0.001975	6100.00000000	13:36:23
0.001964	900.00000000	13:32:20
0.001969	100.00000000	13:32:02
0.001971	800.00000000	13:32:02
0.001972	900.00000000	13:32:01
0.001985	1000.00000000	13:31:55
0.001976	900.00000000	13:31:54
0.001969	900.00000000	13:31:45
0.001982	800.00000000	13:31:37
0.001970	1000.00000000	13:31:30
0.001980	800.00000000	13:31:27
0.001975	1000.00000000	13:30:57
0.001979	900.00000000	13:30:56
0.001993	800.00000000	13:30:53
0.001981	900.00000000	13:30:50
0.001995	900.00000000	13:30:44
0.001990	900.00000000	13:30:39
0.001976	1000.00000000	13:30:35
0.001975	1100.00000000	13:30:32
0.001972	900.00000000	13:30:31
0.001999	700.00000000	13:30:26
0.001995	800.00000000	13:30:26
0.001966	800.00000000	13:30:13
0.001969	1000.00000000	13:29:53
0.001981	700.00000000	13:29:36
0.001997	700.00000000	13:29:28
0.001997	200.00000000	13:29:28
0.001969	1500.00000000	13:29:14
0.001976	400.00000000	13:29:13
0.001980	100.00000000	13:29:13
0.001980	700.00000000	13:29:11
0.001990	700.00000000	13:28:57
0.001990	200.00000000	13:28:57
0.001973	1000.00000000	13:28:25
0.001973	100.00000000	13:28:20
0.001974	1600.00000000	13:28:20
0.001974	900.00000000	13:28:16
0.001985	700.00000000	13:28:01
0.001999	1000.00000000	13:27:53
0.001997	900.00000000	13:27:46
0.001967	1000.00000000	13:27:37
0.001971	1000.00000000	13:27:36
0.001976	900.00000000	13:27:35
0.001985	100.00000000	13:27:30
0.001984	700.00000000	13:27:25
0.001979	100.00000000	13:27:13
0.001979	1000.00000000	13:27:13
0.001990	4700.00000000	13:27:05
0.001989	6100.00000000	13:27:05
0.001984	8200.00000000	13:27:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.64%	Volume 56,048,400
Máx. 0.002400	Min. 0.001744
7 Dias
Variação -24.48%	Volume 271,093,200
Máx. 0.003123	Min. 0.001744
30 Dias
Variação -91.12%	Volume 1,066,917,500
Máx. 0.024197	Min. 0.001744