KIMCHI/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.021125	600.00000000	10:29:18
0.019360	1000.00000000	10:27:34
0.020902	4500.00000000	10:22:44
0.021000	500.00000000	10:22:44
0.021200	500.00000000	10:22:44
0.022766	100.00000000	10:21:44
0.022877	800.00000000	10:20:00
0.021108	6000.00000000	10:19:50
0.021176	900.00000000	10:19:50
0.021176	1400.00000000	10:19:50
0.021176	1400.00000000	10:19:50
0.021176	1500.00000000	10:19:50
0.021176	400.00000000	10:19:50
0.021176	1400.00000000	10:19:50
0.021209	8100.00000000	10:19:34
0.021211	23500.00000000	10:19:34
0.021211	700.00000000	10:19:34
0.021212	4700.00000000	10:19:34
0.023017	100.00000000	10:17:37
0.022678	200.00000000	10:07:49
0.022678	100.00000000	10:05:00
0.022678	200.00000000	10:04:16
0.022676	3000.00000000	10:04:16
0.022588	2000.00000000	10:04:16
0.022400	1000.00000000	10:04:16
0.022400	3000.00000000	10:04:15
0.022397	700.00000000	10:03:25
0.021800	300.00000000	10:03:25
0.021800	100.00000000	10:01:00
0.021800	1400.00000000	10:00:54
0.021800	500.00000000	10:00:49
0.021800	500.00000000	10:00:49
0.021800	4200.00000000	10:00:49
0.021800	2000.00000000	10:00:48
0.023319	1700.00000000	09:58:08
0.023316	2100.00000000	09:58:05
0.023082	800.00000000	09:58:05
0.021801	2400.00000000	09:58:03
0.021801	1000.00000000	09:58:03
0.022452	800.00000000	09:58:03
0.023274	3200.00000000	09:58:03
0.023695	200.00000000	09:58:03
0.023948	300.00000000	09:56:27
0.023650	300.00000000	09:54:39
0.023451	100.00000000	09:54:39
0.023181	1300.00000000	09:52:31
0.023181	4300.00000000	09:52:31
0.022714	400.00000000	09:52:31
0.022001	1300.00000000	09:47:14
0.022714	900.00000000	09:45:06
0.022714	100.00000000	09:43:35
0.022995	1400.00000000	09:43:35
0.022816	600.00000000	09:43:35
0.022816	300.00000000	09:43:14
0.022816	500.00000000	09:43:14
0.022714	2400.00000000	09:42:38
0.022714	2400.00000000	09:42:02
0.022290	2000.00000000	09:24:29
0.022287	600.00000000	09:23:34
0.021360	400.00000000	09:23:34
0.020529	6400.00000000	09:19:31
0.020530	200.00000000	09:19:31
0.020530	800.00000000	09:19:31
0.020673	2500.00000000	09:19:31
0.020673	100.00000000	09:19:28
0.020673	100.00000000	09:19:26
0.022333	900.00000000	09:19:25
0.021333	100.00000000	09:19:24
0.021665	1000.00000000	09:19:23
0.020673	100.00000000	09:19:23
0.020673	100.00000000	09:19:21
0.020702	100.00000000	09:19:18
0.020940	100.00000000	09:19:16
0.020940	100.00000000	09:19:14
0.020940	100.00000000	09:19:13
0.020820	100.00000000	09:19:11
0.020672	100.00000000	09:19:08
0.020672	100.00000000	09:19:06
0.020672	100.00000000	09:19:04
0.020701	100.00000000	09:19:03
0.020701	100.00000000	09:18:59
0.021780	200.00000000	09:18:58
0.021899	1500.00000000	09:18:52
0.021899	2300.00000000	09:18:52
0.021898	4600.00000000	09:18:52
0.021780	200.00000000	09:18:52
0.022498	400.00000000	09:17:56
0.021780	200.00000000	09:17:56
0.021600	200.00000000	09:17:56
0.021722	1200.00000000	09:17:48
0.021722	1100.00000000	09:17:48
0.021722	3000.00000000	09:17:48
0.021840	200.00000000	09:17:48
0.021841	900.00000000	09:17:48
0.021841	2900.00000000	09:17:48
0.021900	200.00000000	09:17:48
0.021901	700.00000000	09:17:48
0.022080	200.00000000	09:17:48
0.021421	500.00000000	09:17:32
0.021421	1800.00000000	09:17:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.50%	Volume 863,400
Máx. 0.024197	Min. 0.017518
7 Dias
Variação -8.50%	Volume 863,400
Máx. 0.024197	Min. 0.017518
30 Dias
Variação -8.50%	Volume 863,400
Máx. 0.024197	Min. 0.017518