AURA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01285	656.46763000	10:40:59
0.01285	47.82917000	10:40:59
0.01285	632.17083000	10:32:37
0.01285	73.71151000	10:32:37
0.01285	606.28849000	23:38:35
0.01286	6691.14977000	23:38:35
0.01400	4532.34504000	13:20:43
0.01400	7.02395000	12:18:10
0.01400	3507.14747000	14:14:26
0.01699	680.40024000	23:39:37
0.01497	680.02673000	22:21:05
0.01375	680.00000000	20:56:39
0.01374	15407.74927000	20:56:39
0.01374	4555.31295000	20:20:53
0.01374	500.72780000	19:54:56
0.01245	202.50000000	22:03:30
0.01245	680.00000000	22:03:30
0.01346	20463.82081000	22:00:54
0.01400	10674.54712000	22:00:54
0.01400	1588.31002000	22:00:27
0.03122	494.69714000	22:00:13
0.03122	4548.78815000	22:00:13
0.03122	3362.71128000	22:00:13
0.03122	1186.07687000	22:00:10
0.03122	680.00000000	22:00:10
0.01450	4123.93774000	21:58:34
0.01440	4082.69835000	21:58:14
0.01440	71030.77538000	21:58:09
0.03900	71280.25641000	21:55:51
0.03900	2034.96236000	21:55:47
0.03900	721.24500000	21:55:47
0.03800	688.21300000	21:55:47
0.03700	682.24630000	21:55:47
0.01540	10497.89159000	21:55:17
0.01540	58914.20095000	21:55:13
0.01530	10497.89159000	21:55:13
0.03600	69412.09254000	21:54:34
0.03600	8428.66593000	21:54:30
0.03600	714.24000000	21:54:30
0.03500	680.21400000	21:54:30
0.03400	680.21340000	21:54:30
0.01550	77840.75847000	21:53:50
0.03300	75800.00000000	21:52:59
0.03300	680.00000000	21:52:59
0.03200	680.00000000	21:52:59
0.03100	680.00000000	21:52:59
0.01570	0.75847000	21:52:59
0.01570	23750.86665000	21:50:43
0.01560	52049.13335000	21:50:43
0.03000	52049.13335000	20:07:57
0.03000	18479.92549000	20:07:51
0.03000	680.00000000	20:07:51
0.02900	680.00000000	20:07:51
0.02800	0.35715000	20:07:51
0.02800	3927.05069000	20:07:51
0.02800	50527.40556000	20:00:45
0.02800	680.00000000	20:00:45
0.02700	0.37038000	20:00:45
0.02700	680.00000000	20:00:45
0.02699	3283.65263000	20:00:45
0.01322	12148.76126000	12:27:28
0.01323	2019.59999000	12:27:28
0.02500	80.34038000	14:54:47
0.02500	719.65962000	12:52:32
0.02500	2932.77598000	11:02:22
0.02575	633.56348000	08:40:01
0.02600	680.00000000	08:40:01
0.02601	3283.65093000	08:40:01
0.03200	680.44700000	03:04:48
0.03100	680.21400000	03:02:45
0.03000	680.00000000	03:02:45
0.02200	687.04426000	21:52:35
0.02175	693.69688000	21:52:35
0.02175	680.00000000	21:52:35
0.00745	2818.07800000	15:49:50
0.35900	1707.07800000	15:49:20
0.33000	1111.00000000	15:49:20
0.02700	5371.64799000	22:54:21
0.02700	1716.45323000	22:54:21
0.02530	1100.00000000	22:54:01
0.02529	2524.69458000	22:54:01
0.02527	24596.99606000	22:53:45
0.02527	77462.73515000	22:53:45
0.02527	13697.00000000	22:53:45
0.02523	1550.82450000	22:53:30
0.02523	1611.38124000	22:53:30
0.00643	5856.42409000	01:17:32
0.02250	5686.81166000	01:17:05
0.04500	213.45950000	01:17:05
0.04500	466.54050000	01:17:03
0.04500	4528.44445000	01:16:54
0.02400	1000.00000000	01:16:54
0.00699	8698.69858000	06:32:38
0.00699	2876.33275000	06:32:38
0.00730	5793.15270000	22:48:32
0.00730	5854.97850000	22:43:50
0.00730	11815.71632000	22:43:42
0.00731	13879.37951000	22:43:42
0.00732	2876.33275000	22:43:42
0.00731	8698.72055000	22:40:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.08%	Volume 8,708
Máx. 0.01286	Min. 0.01285
7 Dias
Variação -6.48%	Volume 39,258
Máx. 0.01699	Min. 0.01285
30 Dias
Variação -46.46%	Volume 963,122
Máx. 0.35900	Min. 0.00643