AURORA/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.019	615.54000000	07:13:49
0.019	497.47000000	07:08:12
0.019	2272.28000000	07:08:12
0.019	250.00000000	07:06:16
0.019	2587.72000000	07:00:57
0.019	20020.71000000	07:00:00
0.019	2122.87000000	07:00:00
0.019	21000.00000000	07:00:00
0.019	2631.57000000	07:00:00
0.019	3.13000000	07:00:00
0.019	2855.14000000	07:00:00
0.019	35453.92000000	07:00:00
0.019	0.48000000	07:00:00
0.019	3463.20000000	07:00:00
0.019	11907.53000000	07:00:00
0.019	4841.45000000	07:00:00
0.019	73.78000000	06:51:42
0.019	55.40000000	06:50:23
0.019	8135.69000000	06:46:50
0.019	3427.59000000	06:46:50
0.019	8328.74000000	06:46:48
0.019	3427.59000000	06:46:48
0.019	1231.87000000	06:46:46
0.019	3437.29000000	06:46:30
0.019	7797.98000000	06:46:28
0.019	17472.96000000	06:46:27
0.019	13058.02000000	06:46:27
0.019	100.00000000	06:46:27
0.019	7241.98000000	06:46:27
0.019	100.00000000	06:46:27
0.020	100.00000000	06:35:26
0.020	100.00000000	06:32:16
0.020	71.58000000	06:31:51
0.020	3427.59000000	06:26:41
0.020	5051.02000000	06:24:42
0.020	125572.41000000	06:18:46
0.020	21000.00000000	06:18:46
0.020	3427.59000000	06:18:46
0.020	1000.00000000	06:08:38
0.020	2780.32000000	06:05:24
0.020	2520.77000000	06:05:15
0.020	2520.77000000	06:05:05
0.020	2520.77000000	06:04:57
0.020	381.12000000	06:04:48
0.020	2520.77000000	06:04:48
0.020	2520.77000000	06:04:40
0.020	2520.77000000	06:04:33
0.020	2520.77000000	06:04:24
0.020	341.88000000	06:00:57
0.020	479.82000000	06:00:56
0.020	341.88000000	06:00:56
0.020	73.00000000	05:40:39
0.020	1234.25000000	05:38:44
0.020	2706.02000000	05:30:56
0.020	341.01000000	05:30:56
0.020	5041.55000000	05:25:41
0.020	1000.00000000	05:23:59
0.020	3719.94000000	05:23:44
0.020	5579.92000000	05:23:43
0.020	9004.81000000	05:16:27
0.020	3849.16000000	05:16:27
0.020	3691.57000000	05:16:26
0.020	3418.80000000	05:15:53
0.020	1012.80000000	05:10:00
0.020	1000.00000000	05:10:00
0.020	100.00000000	05:10:00
0.020	4387.20000000	05:10:00
0.020	9758.38000000	05:09:59
0.020	8500.00000000	05:09:59
0.020	482.87000000	05:00:56
0.020	337.55000000	05:00:56
0.020	337.55000000	05:00:55
0.020	337.55000000	05:00:55
0.020	480.68000000	04:30:57
0.020	340.14000000	04:30:56
0.020	1226.15000000	04:01:46
0.020	100.00000000	03:59:28
0.020	100.00000000	03:59:05
0.020	1000.00000000	03:37:34
0.020	100.00000000	03:27:44
0.020	50.00000000	03:13:53
0.020	12500.00000000	03:13:26
0.020	1083.44000000	03:00:58
0.020	1664.35000000	02:50:19
0.020	100.00000000	02:50:19
0.020	1423.24000000	02:50:19
0.020	1026.75000000	02:50:19
0.020	100.00000000	02:50:19
0.020	100.00000000	02:50:19
0.020	50.10000000	02:44:14
0.020	50.10000000	02:44:11
0.020	50.10000000	02:44:08
0.020	50.10000000	02:44:03
0.020	50.10000000	02:43:57
0.020	50.10000000	02:43:52
0.020	50.10000000	02:43:40
0.020	50.10000000	02:43:35
0.020	50.10000000	02:43:26
0.020	50.10000000	02:43:21
0.020	300.00000000	02:36:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.50%	Volume 1,513,807
Máx. 0.020	Min. 0.019
7 Dias
Variação -11.47%	Volume 8,056,287
Máx. 0.022	Min. 0.019
30 Dias
Variação -26.05%	Volume 25,400,260
Máx. 0.027	Min. 0.019