AURORA/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.035	466.72000000	08:56:07
0.035	1125.00000000	08:56:07
0.036	864.00000000	08:55:55
0.036	695.00000000	08:55:47
0.036	856.00000000	08:55:47
0.036	491.00000000	08:55:42
0.035	1206.95000000	08:55:42
0.036	585.00000000	08:55:42
0.035	1546.51000000	08:55:26
0.036	337.33000000	08:53:26
0.036	470.00000000	08:53:26
0.036	470.00000000	08:53:26
0.036	744.00000000	08:53:26
0.036	587.00000000	08:53:24
0.036	587.00000000	08:53:24
0.036	1935.27000000	08:53:09
0.035	1546.53000000	08:52:19
0.035	1206.39000000	08:49:11
0.035	340.17000000	08:49:11
0.036	1546.58000000	08:46:01
0.036	5678.81000000	08:45:53
0.036	2342.87000000	08:45:53
0.036	1546.60000000	08:42:52
0.036	1546.63000000	08:39:45
0.036	1546.65000000	08:36:35
0.036	1546.68000000	08:33:24
0.036	4165.73000000	08:30:54
0.036	206.72000000	08:30:54
0.036	584.47000000	08:30:18
0.036	962.23000000	08:30:18
0.036	1546.72000000	08:27:10
0.036	1546.75000000	08:23:58
0.036	1546.77000000	08:20:53
0.036	1546.79000000	08:17:43
0.036	1758.05000000	08:15:57
0.036	4327.31000000	08:15:57
0.036	1546.81000000	08:14:37
0.036	1546.84000000	08:11:22
0.036	1546.86000000	08:08:11
0.035	1546.88000000	08:05:05
0.035	1546.91000000	08:02:01
0.036	4956.57000000	08:00:53
0.036	104.04000000	08:00:53
0.035	1546.93000000	07:58:50
0.035	6.26000000	07:55:38
0.036	1000.00000000	07:55:38
0.036	540.69000000	07:55:38
0.036	138.91000000	07:53:13
0.036	1139.00000000	07:53:03
0.035	1546.97000000	07:52:24
0.036	27.88000000	07:51:19
0.036	1547.00000000	07:49:18
0.036	1613.28000000	07:47:59
0.036	578.85000000	07:47:21
0.036	1016.00000000	07:47:21
0.036	552.79000000	07:46:35
0.036	1158.00000000	07:46:26
0.036	1268.06000000	07:46:23
0.036	1053.00000000	07:46:23
0.036	1547.02000000	07:46:05
0.036	4890.50000000	07:45:55
0.036	4401.47000000	07:45:55
0.036	27.71000000	07:45:25
0.036	713.25000000	07:45:04
0.036	908.00000000	07:45:04
0.036	674.00000000	07:44:59
0.036	552.79000000	07:44:59
0.036	189.36000000	07:44:17
0.036	344.77000000	07:44:04
0.036	623.57000000	07:44:04
0.036	361.22000000	07:44:04
0.036	1939.22000000	07:44:04
0.036	221.30000000	07:44:04
0.036	4000.00000000	07:44:04
0.036	13778.70000000	07:44:04
0.036	334.00000000	07:44:04
0.036	1666.00000000	07:44:04
0.036	635.95000000	07:44:04
0.036	159.13000000	07:44:04
0.036	2377.87000000	07:44:04
0.036	1622.13000000	07:44:04
0.036	914.87000000	07:44:04
0.036	3585.13000000	07:44:04
0.036	342.37000000	07:44:04
0.036	1547.04000000	07:42:57
0.036	174.96000000	07:42:44
0.036	27.57000000	07:41:24
0.036	1547.07000000	07:39:50
0.036	1547.09000000	07:36:36
0.036	1547.11000000	07:33:25
0.036	5258.68000000	07:30:55
0.036	3514.89000000	07:30:55
0.036	472.70000000	07:30:17
0.036	1074.43000000	07:30:17
0.036	1547.15000000	07:27:10
0.036	1547.18000000	07:24:04
0.036	1547.20000000	07:20:52
0.036	1547.22000000	07:17:44
0.036	3656.98000000	07:15:53
0.036	3141.57000000	07:15:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.41%	Volume 2,147,322
Máx. 0.037	Min. 0.035
7 Dias
Variação -18.55%	Volume 14,095,365
Máx. 0.044	Min. 0.034
30 Dias
Variação -30.94%	Volume 61,131,932
Máx. 0.062	Min. 0.034