AURORA/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.017	6924.37000000	16:23:03
0.017	1221.49000000	16:01:01
0.017	15068.55000000	16:00:48
0.017	23599.07000000	16:00:47
0.017	7000.00000000	15:44:03
0.017	12.47000000	15:30:37
0.017	9500.00000000	14:18:09
0.017	1045.34000000	14:01:23
0.017	1704.00000000	13:56:11
0.017	6683.00000000	13:56:11
0.017	2566.00000000	13:56:11
0.017	8228.00000000	13:56:11
0.017	8000.00000000	13:56:11
0.017	18000.00000000	13:38:48
0.017	9500.00000000	13:38:48
0.017	4140.53000000	13:33:24
0.017	1040.48000000	13:29:29
0.017	2860.26000000	12:06:59
0.017	1366.00000000	12:06:02
0.017	1125.00000000	12:06:02
0.017	1729.00000000	12:02:48
0.017	1019.28000000	12:01:21
0.017	643.40000000	11:59:46
0.017	802.60000000	11:59:46
0.017	30981.93000000	11:33:07
0.017	5813.95000000	11:33:07
0.017	10000.00000000	11:33:07
0.017	1176.47000000	11:33:07
0.017	1179.44000000	11:33:07
0.017	28000.00000000	11:33:07
0.017	5918.58000000	11:33:07
0.017	2932.55000000	11:33:07
0.017	2218.72000000	11:33:07
0.017	2218.72000000	11:33:07
0.017	1118.65000000	11:31:09
0.017	1123.42000000	11:31:09
0.017	802.60000000	11:31:09
0.017	2949.85000000	11:31:09
0.017	550.32000000	10:39:08
0.017	582.68000000	10:39:08
0.017	7500.00000000	10:31:21
0.017	1663.74000000	10:13:24
0.017	2653.26000000	10:13:24
0.017	219.92000000	10:09:10
0.017	989.03000000	10:01:00
0.017	15.95000000	09:59:23
0.017	802.60000000	09:53:50
0.017	6848.40000000	09:53:50
0.017	802.60000000	09:53:50
0.017	802.60000000	09:52:44
0.017	24736.60000000	09:40:18
0.017	933.73000000	09:29:37
0.017	368.34000000	09:26:43
0.017	538.90000000	09:21:12
0.017	563.07000000	09:21:09
0.017	5712.38000000	09:21:09
0.017	2259.61000000	09:21:09
0.017	2410.18000000	09:21:09
0.017	775.99000000	09:21:09
0.017	776.00000000	09:21:09
0.017	4645.45000000	09:21:09
0.017	2170.58000000	09:21:09
0.017	1040.67000000	09:21:09
0.017	5813.95000000	09:21:08
0.017	1871.13000000	09:21:08
0.018	1140.00000000	09:20:31
0.018	213.28000000	09:19:15
0.018	1843.50000000	09:19:15
0.017	11616.22000000	09:19:15
0.017	7410.86000000	09:19:15
0.017	2176.79000000	09:19:07
0.017	1229.00000000	09:18:59
0.017	498.33000000	09:18:59
0.017	2380.56000000	09:18:58
0.017	3146.45000000	09:18:58
0.017	3153.66000000	09:18:58
0.017	1845.93000000	09:18:58
0.017	1171.64000000	09:18:58
0.017	8497.95000000	09:18:57
0.017	3283.60000000	09:18:56
0.017	3865.55000000	09:18:56
0.017	639.90000000	09:18:56
0.017	604.00000000	09:18:55
0.017	1499.41000000	09:18:55
0.017	316.80000000	09:18:54
0.017	633.64000000	09:18:54
0.017	950.44000000	09:18:54
0.017	1171.29000000	09:18:52
0.017	2342.62000000	09:18:52
0.017	581.36000000	09:18:52
0.017	2932.55000000	09:18:52
0.017	1688.21000000	08:53:38
0.017	2424.66000000	08:29:24
0.017	2227.17000000	08:29:23
0.017	4022.00000000	08:29:23
0.017	16466.00000000	08:29:23
0.017	637.57000000	08:29:23
0.017	5567.43000000	08:29:23
0.017	570.00000000	08:29:23
0.017	9430.00000000	08:29:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.31%	Volume 1,387,802
Máx. 0.018	Min. 0.017
7 Dias
Variação +11.18%	Volume 14,740,365
Máx. 0.018	Min. 0.014
30 Dias
Variação -4.52%	Volume 65,255,298
Máx. 0.021	Min. 0.014