AUS200/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6480.76	0.00100000	07:33:13
6525.75	0.00100000	07:03:17
6515.30	0.00100000	07:02:22
6515.30	0.00100000	06:45:35
6481.84	0.06100000	06:12:12
6481.85	0.07700000	06:12:12
6481.87	0.06200000	06:12:12
6481.05	0.00100000	05:42:30
6481.05	0.00100000	05:40:19
6480.29	0.00100000	05:38:38
6485.23	0.02100000	05:29:56
6485.22	0.07900000	05:29:56
6484.93	0.00100000	05:24:37
6484.93	0.04500000	05:22:41
6484.92	0.08000000	05:22:41
6484.91	0.07500000	05:22:41
6484.04	0.08000000	05:22:05
6483.96	0.05000000	05:21:24
6483.60	0.02500000	05:16:47
6483.78	0.07500000	05:16:18
6482.54	0.04600000	05:08:50
6483.63	0.00700000	05:05:01
6483.62	0.06700000	05:05:01
6483.61	0.08000000	05:05:01
6488.90	0.00100000	04:53:00
6490.46	0.00100000	04:50:49
6490.46	0.00100000	03:50:00
6492.21	0.01400000	03:45:02
6491.91	0.00100000	03:44:17
6503.17	0.00100000	02:29:15
6508.11	0.00100000	02:11:27
6518.73	0.00100000	01:39:14
6517.70	0.00100000	01:38:24
6507.45	0.00100000	01:33:20
6510.96	0.00100000	01:31:24
6508.70	0.00100000	01:30:19
6511.47	0.00100000	01:29:29
6517.44	0.00100000	01:11:07
6516.67	0.00100000	01:04:47
6518.73	0.00100000	01:02:20
6515.23	0.00100000	01:00:18
6509.97	0.00100000	00:57:51
6517.61	0.00100000	00:49:14
6522.97	0.00100000	00:11:48
6539.47	0.00100000	00:02:06
6545.63	0.00100000	00:01:06
6544.18	0.00100000	23:50:06
6544.18	0.00100000	23:48:51
6544.18	0.00100000	23:47:26
6544.18	0.00100000	23:37:39
6544.18	0.00100000	23:14:21
6544.18	0.00100000	22:26:33
6540.65	0.00100000	21:57:24
6540.65	0.00400000	21:55:59
6541.25	0.00400000	21:55:22
6536.73	0.00100000	21:48:11
6536.73	0.00100000	21:37:22
6536.73	0.00200000	21:30:22
6534.12	0.00100000	20:57:32
6534.12	0.00100000	20:55:09
6535.90	0.00100000	19:23:18
6534.08	0.00100000	18:51:39
6531.97	0.00100000	18:43:32
6531.97	0.00100000	18:13:26
6531.97	0.00100000	18:12:15
6530.81	0.00100000	17:53:52
6532.73	0.00100000	17:29:28
6532.73	0.00100000	17:26:51
6528.43	0.00100000	17:02:58
6523.32	0.00100000	16:19:00
6523.27	0.00100000	16:01:14
6522.74	0.00100000	16:00:23
6525.40	0.00100000	15:59:33
6525.42	0.00100000	15:57:29
6525.42	0.00100000	15:52:45
6529.59	0.00100000	15:47:20
6529.50	0.00100000	15:41:04
6529.38	0.00100000	15:13:35
6529.38	0.00100000	15:04:35
6533.73	0.00100000	14:47:43
6539.19	0.00100000	14:42:02
6541.42	0.00100000	14:39:25
6538.97	0.00100000	14:37:39
6538.97	0.00100000	14:36:49
6538.17	0.00100000	14:34:07
6538.17	0.00100000	14:33:17
6546.15	0.00100000	14:18:58
6554.68	0.00100000	13:59:49
6552.10	0.00100000	13:50:20
6547.94	0.00100000	13:46:06
6547.03	0.00100000	13:44:40
6544.14	0.00100000	13:42:28
6542.52	0.00100000	13:39:25
6538.21	0.00100000	13:33:18
6539.30	0.00100000	13:28:52
6538.97	0.00100000	13:28:02
6550.50	0.00100000	12:50:25
6547.72	0.00100000	12:41:07
6551.98	0.00100000	12:35:27
6547.47	0.00100000	12:33:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.03%	Volume 1
Máx. 6,559.23	Min. 6,480.29
7 Dias
Variação +0.06%	Volume 2
Máx. 6,574.83	Min. 6,406.82
30 Dias
Variação +4.71%	Volume 15
Máx. 6,608.83	Min. 6,182.06