AUS200/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6100.27	0.00500000	20:20:55
6100.24	0.00200000	20:20:48
6100.15	0.00400000	20:14:56
6100.18	0.00200000	20:14:45
6100.20	0.00300000	20:14:41
6100.20	0.00200000	20:14:41
6100.13	0.00600000	20:14:08
6100.24	0.00900000	20:14:07
6099.91	0.00300000	20:08:45
6099.57	0.00400000	20:08:38
6099.76	0.00700000	20:08:07
6099.76	0.01200000	20:08:07
6099.91	0.00200000	20:02:57
6099.88	0.00300000	20:02:44
6099.84	0.00400000	20:02:37
6099.88	0.00600000	20:02:05
6096.40	0.00300000	19:51:48
6096.04	0.00200000	19:51:08
6096.04	0.00200000	19:51:08
6096.31	0.00200000	19:45:44
6096.31	0.00300000	19:45:44
6096.31	0.01300000	19:45:44
6096.35	0.00200000	19:45:05
6097.09	0.01100000	19:39:44
6097.12	0.00300000	19:39:43
6097.32	0.00300000	19:39:28
6097.07	0.00200000	19:39:18
6096.68	0.00200000	19:39:03
6097.62	0.01500000	19:33:44
6097.72	0.00300000	19:33:43
6097.76	0.00300000	19:33:27
6097.90	0.00200000	19:33:02
6099.09	0.00300000	19:27:43
6099.09	0.00400000	19:27:43
6099.09	0.00300000	19:27:43
6099.09	0.00300000	19:27:43
6099.01	0.00300000	19:27:29
6099.17	0.00300000	19:27:04
6100.07	0.01900000	19:21:42
6099.91	0.00500000	19:21:27
6099.85	0.00300000	19:21:23
6099.28	0.00300000	19:21:04
6100.87	0.02100000	19:15:32
6100.81	0.00400000	19:15:27
6100.25	0.01900000	19:09:32
6100.25	0.00300000	19:09:32
6100.76	0.00300000	19:09:27
6100.72	0.00200000	19:09:26
6101.26	0.00200000	19:03:28
6101.26	0.00300000	19:03:28
6101.23	0.00300000	19:03:22
6101.38	0.01400000	19:03:17
6100.04	0.00300000	18:57:28
6100.09	0.00300000	18:57:19
6100.14	0.00200000	18:57:18
6099.56	0.00300000	18:51:19
6083.00	0.00500000	18:51:17
6099.80	0.00100000	18:51:17
6099.60	0.01600000	18:51:11
6099.55	0.00100000	18:51:07
6099.02	0.00200000	18:45:42
6098.98	0.00300000	18:45:20
6098.65	0.00200000	18:45:14
6099.40	0.02100000	18:45:10
6099.40	0.00200000	18:45:10
6098.89	0.00200000	18:39:44
6098.81	0.00700000	18:39:28
6098.81	0.00200000	18:39:28
6098.86	0.00400000	18:39:20
6099.15	0.00100000	18:39:15
6099.43	0.00600000	18:39:01
6099.22	0.01900000	18:33:50
6099.24	0.00400000	18:33:41
6099.07	0.00600000	18:33:22
6099.20	0.00400000	18:33:18
6098.88	0.00200000	18:33:11
6100.12	0.02200000	18:27:47
6100.17	0.00400000	18:27:41
6100.16	0.00600000	18:27:21
6100.58	0.00400000	18:27:19
6100.15	0.00200000	18:27:12
6099.81	0.00200000	18:21:35
6099.81	0.01200000	18:21:35
6099.81	0.00300000	18:21:27
6099.76	0.00300000	18:21:15
6099.80	0.00300000	18:21:10
6101.55	0.00200000	18:15:35
6101.55	0.00800000	18:15:35
6101.11	0.00200000	18:15:28
6101.11	0.00300000	18:15:28
6101.45	0.00600000	18:15:19
6101.45	0.01000000	18:15:19
6101.49	0.00200000	18:15:10
6101.62	0.00200000	18:09:26
6101.90	0.00200000	18:09:25
6101.90	0.02300000	18:09:25
6101.71	0.00600000	18:09:17
6101.60	0.00900000	18:09:15
6101.09	0.00200000	18:03:27
6101.09	0.01100000	18:03:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.21%	Volume 3
Máx. 6,106.73	Min. 6,068.37
7 Dias
Variação -0.19%	Volume 7
Máx. 6,150.69	Min. 5,941.85
30 Dias
Variação -5.28%	Volume 32
Máx. 6,594.75	Min. 5,941.85