AUDD/USDC Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.7048	46.00000000	00:25:53
0.7048	215.00000000	00:11:01
0.7048	20.00000000	00:03:14
0.7049	150.00000000	00:03:14
0.7049	80.00000000	00:03:14
0.7051	316.00000000	23:41:08
0.7055	2.00000000	23:41:08
0.7049	98.00000000	21:11:50
0.7071	2.00000000	21:11:50
0.7086	3.00000000	20:51:28
0.7082	220.00000000	16:59:20
0.7072	3.00000000	16:59:20
0.7052	8.00000000	15:57:21
0.7057	2.00000000	15:57:21
0.7083	207.00000000	15:04:30
0.7082	78.00000000	15:04:30
0.7068	61.00000000	15:04:30
0.7068	2.00000000	15:04:30
0.7067	442.00000000	15:04:30
0.7050	119.00000000	15:04:30
0.7049	29.00000000	15:04:30
0.7043	10.00000000	14:59:24
0.7047	8.00000000	14:57:18
0.7044	10.00000000	14:55:18
0.7045	50.00000000	14:54:38
0.7048	7.00000000	14:16:52
0.7047	8.00000000	11:00:10
0.7031	270.00000000	10:39:12
0.7031	11.00000000	10:39:01
0.7031	7.00000000	10:38:50
0.7029	20.00000000	09:49:16
0.7049	106.00000000	08:40:24
0.7046	190.00000000	08:40:24
0.7039	11.00000000	08:18:14
0.7035	36.00000000	07:56:53
0.7067	208.00000000	07:03:57
0.7033	10.00000000	06:42:08
0.7027	100.00000000	06:12:32
0.7029	100.00000000	05:05:03
0.7026	115.00000000	04:37:09
0.7027	102.00000000	04:35:53
0.7024	102.00000000	04:34:32
0.7064	3.00000000	04:06:22
0.7063	98.00000000	04:06:22
0.7030	98.00000000	03:57:54
0.7067	64.00000000	03:47:25
0.7068	2175.00000000	03:39:10
0.7067	10.00000000	03:39:10
0.7067	50.00000000	03:39:10
0.7067	50.00000000	03:39:10
0.7067	50.00000000	03:39:10
0.7067	50.00000000	03:39:10
0.7067	50.00000000	03:39:10
0.7067	50.00000000	03:39:10
0.7067	50.00000000	03:39:10
0.7067	50.00000000	03:39:10
0.7067	50.00000000	03:39:10
0.7066	153.00000000	03:39:10
0.7058	2.00000000	03:39:10
0.7057	259.00000000	03:39:10
0.7028	212.00000000	03:22:53
0.7058	24.00000000	01:33:17
0.7050	10.00000000	23:39:44
0.7029	10.00000000	23:25:01
0.7027	30.00000000	21:58:28
0.7030	125.00000000	21:19:23
0.7028	2000.00000000	15:10:53
0.7021	3049.00000000	14:42:40
0.7040	2.00000000	14:39:48
0.7016	8.00000000	14:38:39
0.7016	2.00000000	14:38:39
0.7020	2739.00000000	14:28:33
0.7020	200.00000000	14:27:57
0.7019	2732.00000000	14:20:03
0.7022	1139.00000000	14:14:29
0.7023	151.00000000	14:14:29
0.7022	417.00000000	14:10:23
0.7023	83.00000000	14:10:23
0.7027	200.00000000	13:48:22
0.7063	99.00000000	13:47:23
0.7062	151.00000000	13:47:23
0.7062	178.00000000	13:47:23
0.7044	2.00000000	13:47:23
0.7025	17.00000000	13:46:20
0.7028	24.00000000	10:30:50
0.7031	2.00000000	10:30:37
0.7047	2.00000000	10:30:36
0.7063	28.00000000	10:30:31
0.7038	1.00000000	06:43:56
0.7035	10.00000000	06:42:17
0.7060	99.00000000	06:40:05
0.7063	7.00000000	06:18:50
0.7057	2.00000000	06:18:50
0.7028	75.00000000	06:03:20
0.7061	23.00000000	05:54:38
0.7051	2.00000000	05:54:38
0.7027	100.00000000	04:34:38
0.7027	80.00000000	04:24:15
0.7027	50.00000000	04:09:38
0.7026	112.00000000	04:05:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.14%	Volume 7,132
Máx. 0.7086	Min. 0.7024
7 Dias
Variação +1.03%	Volume 228,122
Máx. 0.9987	Min. 0.6949
30 Dias
Variação -0.10%	Volume 1,099,298
Máx. 2.5400	Min. 0.6840