AUDD/USDC Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.7208	43.00000000	01:26:45
0.7205	276.00000000	00:15:37
0.7158	19.00000000	22:35:49
0.7158	1.00000000	20:30:23
0.7158	3.00000000	20:29:17
0.7163	4812.00000000	19:24:48
0.7164	4812.00000000	19:24:47
0.7157	241.00000000	17:29:15
0.7158	231.00000000	17:29:15
0.7158	509.00000000	17:28:45
0.7158	1019.00000000	17:27:28
0.7156	73.00000000	13:50:30
0.7156	10.00000000	13:24:03
0.7156	5.00000000	13:22:45
0.7171	843.00000000	12:07:12
0.7170	1656.00000000	12:07:12
0.7171	2.00000000	11:38:54
0.7170	100.00000000	10:31:28
0.7171	1187.00000000	10:18:11
0.7170	1717.00000000	10:18:11
0.7155	97.00000000	09:41:47
0.7170	99.00000000	07:34:42
0.7170	129.00000000	06:03:17
0.7170	27.00000000	04:39:14
0.7156	74.00000000	03:17:59
0.7157	109.00000000	03:17:59
0.7170	183.00000000	03:13:38
0.7159	119.00000000	02:27:20
0.7158	162.00000000	02:27:20
0.7155	84.00000000	02:07:25
0.7156	1.00000000	02:07:25
0.7156	12.00000000	02:07:25
0.7164	14.00000000	02:05:33
0.7156	50.00000000	01:28:51
0.7155	1715.00000000	01:04:33
0.7155	21.00000000	00:27:35
0.7086	61.00000000	20:48:48
0.7155	226.00000000	20:38:03
0.7101	89.00000000	20:17:25
0.7100	7500.00000000	20:17:25
0.7104	1676.00000000	20:14:34
0.7106	2.00000000	19:19:49
0.7104	88.00000000	19:02:56
0.7102	189.00000000	19:02:54
0.7102	10939.00000000	18:09:38
0.7121	147.00000000	18:09:38
0.7143	40.00000000	18:09:38
0.7144	35.00000000	18:09:38
0.7145	30.00000000	18:09:38
0.7146	26.00000000	18:09:38
0.7144	114.00000000	18:04:39
0.7145	99.00000000	18:04:38
0.7146	86.00000000	18:04:37
0.7163	101.00000000	17:46:04
0.7146	108.00000000	17:35:06
0.7146	135.00000000	17:33:06
0.7144	585.00000000	17:25:16
0.7145	509.00000000	17:25:15
0.7146	442.00000000	17:25:14
0.7145	893.00000000	17:23:19
0.7146	775.00000000	17:23:18
0.7144	1598.00000000	16:38:37
0.7145	2212.00000000	16:38:37
0.7146	1921.00000000	16:38:37
0.7150	1070.00000000	16:38:37
0.7151	7149.00000000	16:38:37
0.7152	23.00000000	16:38:37
0.7150	4.00000000	15:05:44
0.7150	1.00000000	15:05:44
0.7161	49.00000000	13:33:34
0.7156	44.00000000	13:31:48
0.7155	86.00000000	13:28:38
0.7192	1.00000000	11:35:51
0.7159	49.00000000	09:41:08
0.7203	4.00000000	09:05:26
0.7198	809.00000000	07:15:27
0.7197	151.00000000	07:15:27
0.7153	49.00000000	05:56:37
0.7185	11.00000000	05:55:28
0.7150	4895.00000000	05:35:37
0.7150	324.00000000	05:35:37
0.7151	162.00000000	05:35:37
0.7174	19.00000000	05:35:37
0.7175	92.00000000	05:35:37
0.7175	19.00000000	05:34:50
0.7176	682.00000000	05:31:36
0.7176	1548.00000000	05:30:52
0.7177	4500.00000000	05:30:52
0.7177	170.00000000	05:30:52
0.7176	8000.00000000	05:29:45
0.7176	1156.00000000	05:29:45
0.7211	26.00000000	04:59:15
0.7155	5.00000000	02:22:02
0.7210	137.00000000	23:14:30
0.7203	1193.00000000	22:28:48
0.7201	849.00000000	22:28:48
0.7200	7317.00000000	22:28:48
0.7199	459.00000000	22:28:48
0.7198	5154.00000000	22:28:48
0.7197	75.00000000	22:28:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.73%	Volume 18,719
Máx. 0.7208	Min. 0.7155
7 Dias
Variação +0.98%	Volume 118,352
Máx. 0.7218	Min. 0.7074
30 Dias
Variação +2.99%	Volume 236,640
Máx. 0.7218	Min. 0.6960