AUDD/USDC Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6938	334.00000000	10:58:12
0.6872	299.00000000	08:30:25
0.6881	195.00000000	07:24:42
0.6972	21.00000000	05:30:34
0.6967	6.00000000	05:01:07
0.6886	26.00000000	04:55:40
0.6897	149.00000000	04:14:00
0.6896	149.00000000	04:14:00
0.6899	287.00000000	04:03:02
0.6898	147.00000000	04:03:02
0.6900	434.00000000	04:02:11
0.6881	1019.00000000	03:59:11
0.6964	1627.00000000	03:20:31
0.6896	27.00000000	00:55:59
0.6891	74.00000000	00:24:36
0.6971	74.00000000	00:21:34
0.6974	5.00000000	23:46:56
0.6889	37.00000000	23:29:52
0.6891	39.00000000	22:38:59
0.6929	78.00000000	21:27:18
0.6893	11.00000000	21:27:03
0.6929	249.00000000	21:26:45
0.6927	42.00000000	21:26:37
0.6927	433.00000000	21:26:31
0.6929	917.00000000	21:26:09
0.6927	1443.00000000	21:25:57
0.6927	207.00000000	21:25:50
0.6927	1443.00000000	21:25:46
0.6928	144.00000000	21:25:27
0.6928	577.00000000	21:25:22
0.6929	1443.00000000	21:25:13
0.6925	489.00000000	21:23:45
0.6925	43.00000000	21:23:36
0.6925	577.00000000	21:23:26
0.6925	52.00000000	21:23:15
0.6925	1010.00000000	21:23:10
0.6925	109.00000000	21:23:03
0.6925	1732.00000000	21:22:35
0.6929	15.00000000	21:22:12
0.6929	1587.00000000	21:22:01
0.6929	142.00000000	21:21:44
0.6929	1443.00000000	21:21:36
0.6929	1443.00000000	21:21:30
0.6929	1596.00000000	21:21:19
0.6929	1443.00000000	21:20:35
0.6960	15.00000000	21:20:15
0.6972	31.00000000	21:19:20
0.6892	398.00000000	19:36:47
0.6890	429.00000000	19:20:09
0.6909	199.00000000	19:13:29
0.6908	199.00000000	19:13:29
0.6910	18.00000000	19:12:11
0.6909	416.00000000	19:12:11
0.6889	824.00000000	19:08:58
0.6945	15.00000000	19:08:58
0.6945	20.00000000	19:08:58
0.6945	76.00000000	19:08:58
0.6945	52.00000000	19:08:58
0.6946	50.00000000	18:28:16
0.6948	14.00000000	15:48:04
0.6975	10.00000000	15:48:04
0.6986	4.00000000	15:22:14
0.6975	10.00000000	13:40:27
0.6974	29.00000000	09:14:51
0.6975	67.00000000	04:40:11
0.7020	201.00000000	03:27:36
0.7019	105.00000000	03:27:36
0.6977	1.00000000	02:39:15
0.7012	1.00000000	02:37:18
0.6978	97.00000000	01:42:39
0.7006	7.00000000	01:31:52
0.6977	38.00000000	01:07:23
0.7031	38.00000000	00:55:32
0.6979	30.00000000	19:29:48
0.6980	1.00000000	18:59:49
0.7023	1.00000000	18:59:11
0.6980	1.00000000	18:58:20
0.7027	1.00000000	18:56:44
0.6980	6.00000000	18:27:01
0.7025	6.00000000	18:26:23
0.7013	383.00000000	17:23:29
0.7013	1000.00000000	17:23:29
0.7029	427.00000000	16:21:55
0.6981	1.00000000	15:44:03
0.6986	9.00000000	15:21:27
0.6983	7.00000000	14:15:58
0.6983	10.00000000	13:40:29
0.6987	699.00000000	12:25:40
0.6983	5.00000000	12:12:19
0.6982	5.00000000	11:47:51
0.7031	532.00000000	10:07:56
0.7021	86.00000000	08:43:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.53%	Volume 26,397
Máx. 0.6986	Min. 0.6872
7 Dias
Variação -1.36%	Volume 69,396
Máx. 0.7131	Min. 0.6872
30 Dias
Variação -2.99%	Volume 417,177
Máx. 0.7233	Min. 0.6872