AUDD/USDC Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.7142	8.00000000	09:30:25
0.7168	8.00000000	09:23:14
0.7161	935.00000000	07:55:02
0.7160	342.00000000	07:55:02
0.7159	1794.00000000	07:55:02
0.7158	11.00000000	07:55:02
0.7158	190.00000000	07:55:02
0.7121	40.00000000	07:18:34
0.7111	50.00000000	06:02:54
0.7110	741.00000000	05:43:13
0.7118	156.00000000	05:43:13
0.7120	1031.00000000	05:43:13
0.7128	266.00000000	05:43:13
0.7135	55.00000000	05:43:13
0.7136	151.00000000	05:43:13
0.7138	50.00000000	05:36:16
0.7136	1525.00000000	05:20:10
0.7136	82.00000000	04:40:52
0.7136	51.00000000	04:32:41
0.7136	41.00000000	04:18:08
0.7168	160.00000000	03:35:22
0.7136	9.00000000	03:32:08
0.7152	1.00000000	03:32:08
0.7137	7.00000000	02:15:07
0.7168	115.00000000	23:29:28
0.7167	631.00000000	23:16:28
0.7137	50.00000000	19:32:57
0.7136	1.00000000	18:00:11
0.7136	28.00000000	17:59:32
0.7135	24.00000000	14:25:36
0.7135	1.00000000	13:16:35
0.7120	6.00000000	12:47:33
0.7120	367.00000000	12:46:24
0.7129	45.00000000	12:46:24
0.7130	1580.00000000	12:46:24
0.7168	97.00000000	12:44:56
0.7167	257.00000000	12:44:56
0.7166	1644.00000000	12:44:56
0.7168	35.00000000	11:56:21
0.7130	10.00000000	11:24:17
0.7129	3.00000000	11:16:17
0.7131	3.00000000	11:03:28
0.7169	96.00000000	09:39:16
0.7168	1.00000000	09:21:08
0.7130	20.00000000	09:11:11
0.7129	19.00000000	07:28:53
0.7129	20.00000000	07:28:26
0.7129	1.00000000	06:50:36
0.7076	102.00000000	04:35:53
0.7088	166.00000000	04:04:01
0.7088	180.00000000	04:02:19
0.7098	180.00000000	04:01:48
0.7168	1.00000000	02:00:26
0.7167	1.00000000	01:57:36
0.7039	33.00000000	01:44:41
0.7038	1168.00000000	00:38:11
0.7030	20.00000000	00:25:05
0.7046	53.00000000	22:50:27
0.7042	32.00000000	22:39:08
0.7168	52.00000000	22:38:02
0.7048	99.00000000	22:24:08
0.7058	483.00000000	22:13:54
0.7120	691.00000000	22:04:34
0.7119	11.00000000	22:04:34
0.7123	511.00000000	22:03:56
0.7122	190.00000000	22:03:56
0.7028	158.00000000	21:58:44
0.7038	9.00000000	21:58:44
0.7039	1736.00000000	21:58:44
0.7038	153.00000000	21:56:38
0.7058	9.00000000	21:56:38
0.7058	143.00000000	21:56:14
0.7059	11.00000000	21:56:14
0.7105	15.00000000	21:56:14
0.7105	114.00000000	21:50:27
0.7106	169.00000000	21:50:27
0.7106	10.00000000	21:18:34
0.7106	6.00000000	21:16:22
0.7106	5.00000000	21:16:22
0.7158	16.00000000	21:10:02
0.7157	5.00000000	21:10:02
0.7101	180.00000000	16:18:54
0.7108	180.00000000	16:16:23
0.7108	115.00000000	16:10:46
0.7108	58.00000000	16:08:28
0.7119	58.00000000	16:06:46
0.7135	1211.00000000	15:59:29
0.7134	190.00000000	15:59:29
0.7138	1332.00000000	15:22:27
0.7137	68.00000000	15:22:27
0.7144	5.00000000	15:08:43
0.7018	50.00000000	14:36:27
0.7019	1.00000000	11:30:51
0.7019	75.00000000	11:30:51
0.7086	1.00000000	10:49:13
0.7087	1530.00000000	08:18:28
0.7153	33.00000000	04:05:54
0.7080	1630.00000000	03:41:54
0.7080	304.00000000	03:41:54
0.7079	533.00000000	03:41:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.38%	Volume 12,697
Máx. 0.7169	Min. 0.7110
7 Dias
Variação -0.71%	Volume 133,167
Máx. 0.7271	Min. 0.7018
30 Dias
Variação +1.51%	Volume 415,442
Máx. 0.7271	Min. 0.7018