AUDD/USDC Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.7014	5.00000000	20:30:36
0.7083	29.00000000	15:44:32
0.7079	80.00000000	15:44:32
0.7075	30.00000000	15:44:32
0.6981	3.00000000	13:04:28
0.7085	3.00000000	13:00:25
0.6981	10.00000000	12:52:55
0.7085	7.00000000	12:32:49
0.6983	32.00000000	12:11:19
0.7085	6.00000000	11:27:12
0.6984	243.00000000	09:24:40
0.7085	49.00000000	09:21:47
0.7003	17.00000000	07:01:51
0.7092	1.00000000	06:56:01
0.7089	47.00000000	06:56:01
0.7089	17.00000000	06:54:18
0.7011	49.00000000	06:37:55
0.7089	2.00000000	06:22:46
0.7089	4.00000000	03:34:43
0.7009	13.00000000	02:39:49
0.7009	20.00000000	02:07:14
0.7089	10.00000000	21:15:11
0.6998	6.00000000	14:26:16
0.7089	80.00000000	11:53:25
0.7088	95.00000000	11:53:25
0.7088	4.00000000	11:01:12
0.7096	41.00000000	10:27:33
0.7095	9.00000000	10:27:33
0.7095	50.00000000	10:24:52
0.7095	21.00000000	10:24:11
0.7092	29.00000000	10:24:11
0.7092	50.00000000	10:23:31
0.7072	1781.00000000	10:22:53
0.7073	2915.00000000	10:22:53
0.6998	230.00000000	04:53:36
0.7091	140.00000000	04:52:06
0.7089	89.00000000	04:52:06
0.6998	29.00000000	02:01:35
0.7089	29.00000000	01:19:31
0.7083	5.00000000	23:37:34
0.6998	5.00000000	23:36:16
0.7081	5.00000000	23:35:13
0.6998	580.00000000	22:49:17
0.7088	500.00000000	22:33:21
0.7088	80.00000000	22:33:21
0.6998	856.00000000	15:18:41
0.6998	114.00000000	15:18:41
0.6998	1636.00000000	10:51:35
0.6998	219.00000000	10:47:17
0.6998	91.00000000	10:47:17
0.6998	14.00000000	09:31:36
0.6998	10.00000000	04:52:15
0.7089	9.00000000	03:29:49
0.7088	10.00000000	03:29:49
0.6998	5.00000000	03:05:32
0.7088	70.00000000	02:33:17
0.7056	497.00000000	14:06:56
0.7073	10.00000000	13:08:02
0.6998	19.00000000	12:31:35
0.7006	181.00000000	11:02:34
0.7005	295.00000000	10:56:06
0.7090	182.00000000	10:54:52
0.7008	91.00000000	09:36:15
0.7092	50.00000000	08:45:10
0.7088	69.00000000	08:45:10
0.7088	11.00000000	05:30:27
0.7076	2.00000000	05:30:27
0.7076	4.00000000	05:10:34
0.6998	2.00000000	02:06:48
0.6999	31.00000000	17:28:12
0.7060	17.00000000	17:25:07
0.7019	14.00000000	17:25:07
0.6966	79.00000000	12:39:41
0.6967	14.00000000	12:39:41
0.7060	93.00000000	12:35:17
0.6966	223.00000000	12:28:17
0.7076	74.00000000	12:24:40
0.7072	50.00000000	12:24:40
0.7068	20.00000000	12:24:40
0.7063	6.00000000	12:24:40
0.7060	40.00000000	12:24:40
0.7060	33.00000000	12:24:40
0.6966	172.00000000	12:14:44
0.6970	40.00000000	09:16:48
0.7063	74.00000000	09:06:21
0.7060	74.00000000	09:06:21
0.7060	148.00000000	09:05:50
0.6970	19.00000000	08:16:33
0.6970	14.00000000	08:11:27
0.7078	48.00000000	02:29:56
0.7075	60.00000000	02:29:56
0.7072	40.00000000	02:29:56
0.6970	49.00000000	02:19:25
0.6970	9.00000000	23:56:03
0.7095	7.00000000	21:58:42
0.6970	123.00000000	20:57:36
0.7095	39.00000000	20:30:14
0.6970	15.00000000	19:57:45
0.7095	32.00000000	13:30:53
0.7092	99.00000000	13:30:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.06%	Volume 629
Máx. 0.7089	Min. 0.6981
7 Dias
Variação -0.90%	Volume 17,852
Máx. 0.7118	Min. 0.6960
30 Dias
Variação +1.37%	Volume 134,809
Máx. 0.7118	Min. 0.6896