AUDD/USDC Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6932	50.00000000	12:01:32
0.6993	136.00000000	11:45:54
0.6942	2.00000000	09:29:02
0.6981	125.00000000	08:05:01
0.6934	16.00000000	07:46:01
0.6944	10.00000000	07:42:15
0.6987	16.00000000	07:34:51
0.6942	1833.00000000	06:37:19
0.6943	190.00000000	06:37:19
0.6940	303.00000000	06:36:49
0.6941	190.00000000	06:36:49
0.6968	7.00000000	06:36:49
0.7005	359.00000000	06:20:34
0.7004	9.00000000	06:20:34
0.7004	190.00000000	06:20:34
0.6960	33.00000000	06:20:34
0.6930	10.00000000	06:15:33
0.6934	2.00000000	06:15:33
0.6975	1432.00000000	06:00:07
0.6987	9.00000000	05:49:04
0.6935	100.00000000	05:27:50
0.6937	97.00000000	04:28:49
0.7015	2.00000000	03:33:12
0.6943	1.00000000	03:28:55
0.7005	2.00000000	03:15:36
0.6982	306.00000000	03:01:20
0.7010	275.00000000	02:13:38
0.6983	1064.00000000	01:42:25
0.6981	746.00000000	01:42:25
0.6980	14.00000000	01:42:25
0.6980	50.00000000	01:42:25
0.6980	50.00000000	01:42:25
0.6980	50.00000000	01:42:25
0.6980	50.00000000	01:42:25
0.6980	50.00000000	01:42:25
0.6980	50.00000000	01:42:25
0.6980	50.00000000	01:42:25
0.6980	190.00000000	01:42:25
0.6979	1052.00000000	01:42:25
0.6984	10.00000000	01:39:01
0.6986	859.00000000	01:15:12
0.6992	255.00000000	01:06:43
0.6930	2038.00000000	00:32:58
0.6932	400.00000000	00:21:54
0.6954	71.00000000	23:54:56
0.6953	75.00000000	23:54:56
0.6929	150.00000000	22:48:28
0.6930	200.00000000	22:15:08
0.6931	79.00000000	22:15:08
0.6978	134.00000000	21:52:40
0.6938	136.00000000	21:52:16
0.6985	136.00000000	21:47:53
0.6933	100.00000000	20:17:48
0.6974	25.00000000	17:38:50
0.6928	25.00000000	17:08:22
0.6951	2.00000000	16:06:26
0.6951	133.00000000	16:06:21
0.6951	2089.00000000	16:05:54
0.6950	2224.00000000	16:05:54
0.6951	1438.00000000	15:53:55
0.6932	12.00000000	15:31:13
0.6964	1245.00000000	14:28:48
0.6963	190.00000000	14:28:48
0.6935	150.00000000	14:23:48
0.6937	1461.00000000	14:23:48
0.6939	1461.00000000	14:23:48
0.6940	100.00000000	14:23:48
0.6940	182.00000000	14:23:48
0.6940	1.00000000	14:23:48
0.6940	190.00000000	14:23:48
0.6940	190.00000000	14:23:48
0.6945	1586.00000000	14:06:59
0.6947	2473.00000000	14:06:59
0.6948	1718.00000000	14:06:59
0.6949	100.00000000	14:06:59
0.7015	889.00000000	14:00:19
0.7009	1527.00000000	14:00:19
0.7008	3423.00000000	14:00:19
0.6999	90.00000000	14:00:19
0.6985	146.00000000	13:37:08
0.6984	10.00000000	13:37:08
0.6984	19.00000000	13:37:08
0.6984	50.00000000	13:37:08
0.6984	50.00000000	13:37:08
0.6984	50.00000000	13:37:08
0.6984	50.00000000	13:37:08
0.6984	50.00000000	13:37:08
0.6984	50.00000000	13:37:08
0.6984	50.00000000	13:37:08
0.6984	190.00000000	13:37:08
0.6931	10.00000000	12:43:14
0.6931	20.00000000	12:42:09
0.6931	50.00000000	11:50:40
0.6932	5.00000000	11:50:40
0.6932	129.00000000	11:11:02
0.6932	1.00000000	11:11:02
0.6932	4.00000000	11:11:02
0.6971	134.00000000	11:09:26
0.6932	10.00000000	10:49:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.01%	Volume 37,433
Máx. 0.7015	Min. 0.6928
7 Dias
Variação -1.45%	Volume 341,833
Máx. 2.5400	Min. 0.6912
30 Dias
Variação -3.84%	Volume 710,025
Máx. 2.5400	Min. 0.6912