ADSK/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

246.74	0.10000000	01:39:31
246.75	0.36000000	01:39:31
248.23	0.12000000	00:05:43
248.59	0.41000000	20:07:48
248.59	0.16000000	20:07:48
249.13	0.11000000	19:43:42
249.08	0.05000000	19:43:32
249.08	0.22000000	19:43:32
248.50	0.06000000	18:52:42
248.22	0.07000000	17:58:37
248.23	0.06000000	17:58:27
248.23	0.10000000	17:58:27
248.23	0.11000000	17:58:27
248.26	0.10000000	17:48:27
248.30	0.16000000	17:48:17
248.82	0.07000000	16:57:26
248.87	0.06000000	16:57:19
249.56	0.01000000	13:05:00
250.44	0.63000000	13:04:03
250.45	1.72000000	13:04:03
250.99	0.09000000	13:04:03
253.13	0.10000000	07:32:54
253.01	0.16000000	07:17:21
253.46	0.01000000	02:27:00
254.60	0.06000000	02:26:46
254.60	0.04000000	02:26:46
254.60	0.12000000	02:26:46
254.60	0.06000000	02:26:46
254.60	0.15000000	02:26:46
254.60	0.11000000	02:26:46
254.75	0.05000000	02:20:44
255.66	0.01000000	02:20:34
254.56	0.04000000	02:20:10
254.69	0.01000000	02:20:10
254.56	0.11000000	02:20:10
254.56	0.09000000	02:14:11
254.56	0.08000000	02:14:11
254.56	0.04000000	02:07:51
254.56	0.06000000	02:07:17
254.56	0.20000000	02:07:17
254.56	0.08000000	02:07:17
254.56	0.07000000	02:01:35
254.56	0.05000000	02:01:35
254.56	0.06000000	01:54:20
254.56	0.06000000	01:54:20
254.56	0.08000000	01:54:20
254.56	0.07000000	01:54:20
254.55	0.08000000	01:48:15
255.64	0.01000000	01:48:14
254.61	0.04000000	01:48:07
254.61	0.01000000	01:48:07
254.61	0.05000000	01:48:07
254.61	0.01000000	01:48:07
254.61	0.06000000	01:48:07
254.84	0.06000000	01:41:25
254.84	0.14000000	01:41:25
254.84	0.19000000	01:41:25
255.01	0.12000000	01:40:51
255.99	0.02000000	01:31:00
255.51	0.03000000	01:30:28
255.54	0.09000000	01:30:28
256.04	1.02000000	01:30:00
256.03	0.38000000	01:30:00
255.63	0.04000000	01:29:49
255.63	0.04000000	01:29:43
255.63	0.04000000	01:29:42
254.63	0.85000000	01:29:37
253.61	0.03000000	01:29:37
253.56	0.09000000	01:29:37
253.53	0.09000000	01:29:37
251.47	0.08000000	01:10:01
251.48	0.04000000	01:10:01
252.65	0.04000000	01:10:01
255.54	0.17000000	01:10:01
255.51	0.01000000	01:10:01
254.23	0.25000000	23:05:10
255.94	0.01000000	18:40:15
259.02	0.03000000	18:40:15
259.02	0.04000000	18:40:14
255.51	0.04000000	17:52:52
255.51	0.02000000	17:52:52
255.53	0.19000000	17:52:52
255.52	0.23000000	17:52:46
257.29	0.11000000	17:46:36
254.75	0.09000000	17:42:14
256.75	0.11000000	17:42:14
257.02	0.10000000	17:42:14
257.99	0.02000000	17:42:03
257.99	0.06000000	17:42:03
257.99	0.08000000	17:42:03
258.32	0.11000000	17:42:03
260.75	0.11000000	17:20:55
260.75	0.11000000	17:20:55
260.75	0.11000000	17:20:55
260.40	0.34000000	17:20:55
260.39	0.31000000	17:20:55
260.38	0.34000000	17:20:55
260.37	0.35000000	17:20:55
260.36	0.29000000	17:20:55
260.35	0.28000000	17:20:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.24%	Volume 8
Máx. 255.66	Min. 246.74
7 Dias
Variação +2.81%	Volume 240
Máx. 262.39	Min. 215.78
30 Dias
Variação +18.00%	Volume 927
Máx. 262.39	Min. 198.45