ADSK/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

228.20	1.98000000	21:54:13
228.21	2.44000000	21:54:13
228.22	2.16000000	21:54:13
228.23	2.11000000	21:54:13
228.24	1.53000000	21:54:13
228.25	1.94000000	21:54:13
228.25	0.52000000	21:54:13
228.26	1.59000000	21:54:13
228.27	0.54000000	21:54:13
228.28	2.40000000	21:54:13
228.60	0.21000000	21:54:13
229.63	0.12000000	21:46:02
229.63	0.05000000	21:46:00
229.69	0.22000000	21:45:54
229.84	0.11000000	21:45:35
230.14	0.10000000	21:45:21
230.56	0.06000000	21:45:12
230.61	0.07000000	21:45:10
231.24	0.05000000	20:41:55
231.24	0.08000000	20:41:46
231.31	0.16000000	20:41:30
230.81	0.06000000	20:41:15
230.00	0.21000000	20:05:58
229.79	0.01000000	20:05:58
230.00	0.01000000	20:00:08
230.00	0.04000000	20:00:08
230.00	0.04000000	20:00:08
230.00	0.04000000	20:00:08
230.00	0.02000000	20:00:08
230.00	0.02000000	20:00:08
230.00	0.04000000	20:00:08
228.72	0.42000000	20:00:05
226.00	0.09000000	17:29:24
224.00	0.09000000	17:00:35
222.00	0.60000000	14:22:12
222.00	1.11000000	14:22:02
222.00	1.41000000	14:21:53
222.00	0.80000000	14:21:28
222.00	0.60000000	14:21:12
222.00	0.89000000	14:20:56
222.00	0.50000000	14:20:55
222.00	0.73000000	14:20:37
222.23	0.21000000	13:36:18
220.83	1.50000000	13:28:00
220.84	1.88000000	13:28:00
220.85	1.76000000	13:28:00
220.86	2.07000000	13:28:00
221.00	0.21000000	13:28:00
222.90	1.59000000	13:13:53
221.78	0.18000000	12:51:18
220.97	0.04000000	10:27:58
220.81	0.14000000	08:54:30
220.81	0.01000000	04:02:02
220.81	0.03000000	04:01:48
220.16	0.08000000	03:44:57
220.15	0.08000000	03:44:47
220.15	0.25000000	03:44:47
220.14	0.06000000	00:33:16
220.14	0.12000000	00:33:16
220.14	0.14000000	00:33:07
220.13	0.08000000	00:03:46
220.07	0.05000000	23:25:17
220.06	0.07000000	23:25:09
220.06	0.08000000	23:25:07
220.06	0.12000000	23:25:06
220.06	0.09000000	23:25:06
220.06	0.05000000	23:25:06
220.06	0.11000000	23:25:06
219.97	0.11000000	23:03:12
219.97	0.07000000	23:03:11
219.97	0.07000000	23:03:11
219.97	0.06000000	23:03:11
219.97	0.08000000	23:03:11
219.97	0.13000000	23:03:11
219.40	0.18000000	19:50:00
220.51	0.18000000	18:42:01
217.86	1.05000000	16:59:09
219.35	0.48000000	16:20:13
220.50	0.18000000	15:25:21
221.09	0.22000000	15:15:42
220.98	0.42000000	14:38:52
219.30	0.18000000	14:06:15
219.75	0.45000000	14:01:52
220.24	0.69000000	13:57:30
220.82	0.01000000	13:56:24
220.82	0.01000000	13:56:24
220.35	0.04000000	13:56:24
220.82	0.03000000	13:56:00
220.82	0.05000000	13:56:00
219.87	0.01000000	13:56:00
220.37	2.00000000	13:55:18
220.37	0.69000000	13:55:17
220.37	0.68000000	13:55:15
220.37	3.84000000	13:55:14
220.38	0.58000000	13:55:13
220.47	0.89000000	13:55:12
220.78	1.54000000	13:54:51
221.28	0.03000000	13:50:02
221.82	0.04000000	13:50:02
221.34	2.66000000	13:49:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.74%	Volume 38
Máx. 231.31	Min. 219.97
7 Dias
Variação +9.77%	Volume 227
Máx. 231.31	Min. 198.45
30 Dias
Variação +3.68%	Volume 855
Máx. 231.75	Min. 198.45