AI3/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0060	800.00000000	05:02:03
0.0057	0.42802000	05:00:56
0.0060	843.57198000	05:00:56
0.0058	952.90369000	04:12:16
0.0058	941.31279000	04:12:11
0.0058	946.98645000	04:12:07
0.0059	965.86576000	04:11:38
0.0059	952.11195000	04:11:33
0.0059	951.35936000	04:11:30
0.0058	943.38584000	04:11:27
0.0062	851.39837000	01:45:20
0.0061	882.64171000	16:41:57
0.0058	905.05835000	15:32:25
0.0057	562.85200000	12:33:01
0.0059	5.56564000	11:20:24
0.0059	938.78511000	11:20:23
0.0060	799.82100000	09:11:50
0.0060	874.30000000	03:01:28
0.0065	0.27821000	02:52:28
0.0060	892.42426000	02:52:28
0.0060	0.23845000	02:52:13
0.0060	896.76155000	02:52:13
0.0060	8491.86777000	02:12:41
0.0061	870.95526000	02:12:41
0.0062	1.47816000	02:12:41
0.0062	897.39824000	23:51:12
0.0066	30.76489000	23:51:10
0.0061	872.68760000	23:51:10
0.0060	6.48501000	23:50:55
0.0061	901.51499000	23:50:55
0.0061	318.87600000	22:37:38
0.0065	28.83436000	16:02:42
0.0061	868.54574000	16:02:42
0.0060	0.61055000	16:02:26
0.0061	886.46129000	16:02:26
0.0061	16.92816000	16:02:26
0.0061	896.61180000	06:30:40
0.0065	2856.99636000	06:30:37
0.0064	51.68518000	06:30:37
0.0061	890.11746000	06:30:37
0.0064	2.06522000	06:00:44
0.0061	901.01249000	06:00:44
0.0060	15.75924000	06:00:40
0.0060	893.84076000	06:00:40
0.0064	290.20186000	05:31:14
0.0061	903.47946000	05:31:14
0.0060	800.00000000	05:30:58
0.0064	1.47515000	04:38:01
0.0061	917.52485000	04:38:01
0.0064	565.54517000	00:26:30
0.0061	894.38483000	00:26:30
0.0059	0.05858000	00:22:09
0.0060	895.96842000	00:22:09
0.0064	1.07953000	23:52:55
0.0061	920.92047000	23:52:55
0.0059	0.81875000	23:51:17
0.0060	915.18125000	23:51:17
0.0061	910.08832000	21:54:39
0.0062	861.00000000	21:31:01
0.0061	0.26389000	21:28:10
0.0062	866.73611000	21:28:10
0.0062	861.96774000	19:55:15
0.0061	0.28801000	19:52:59
0.0062	867.51199000	19:52:59
0.0066	13.15710000	18:01:21
0.0062	877.08926000	18:01:21
0.0066	2.36677000	06:30:06
0.0062	880.63323000	06:30:06
0.0061	1.41189000	06:28:52
0.0062	909.58811000	06:28:52
0.0063	782.63564000	17:59:57
0.0065	17.36436000	17:59:57
0.0065	850.85269000	15:15:22
0.0068	1015.94985000	12:35:07
0.0065	109.09090000	12:35:07
0.0062	955.63139000	12:35:07
0.0056	10.86471000	09:52:24
0.0059	954.62229000	09:52:24
0.0065	800.00000000	07:12:19
0.0059	1.00910000	07:11:18
0.0062	909.09090000	07:11:18
0.0063	906.19925000	06:59:54
0.0067	7.39850000	06:19:06
0.0063	866.75929000	06:19:06
0.0063	907.13035000	06:10:34
0.0062	0.78487000	05:12:09
0.0063	878.21513000	05:12:09
0.0063	882.64095000	04:34:05
0.0063	881.50656000	03:40:29
0.0063	868.53937000	02:38:04
0.0063	903.33905000	19:32:09
0.0063	895.68142000	19:26:26
0.0065	865.53323000	16:06:11
0.0066	868.32787000	15:50:53
0.0066	173.12627000	15:49:56
0.0066	730.85000000	15:47:07
0.0067	878.71166000	14:35:12
0.0067	892.60360000	14:35:10
0.0067	114.75204000	10:01:28
0.0068	908.55718000	10:01:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.33%	Volume 13,244
Máx. 0.0062	Min. 0.0057
7 Dias
Variação +6.74%	Volume 401,804
Máx. 0.0071	Min. 0.0054
30 Dias
Variação +17.12%	Volume 2,421,974
Máx. 0.0071	Min. 0.0010