AI3/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0012	1986.06666000	13:59:59
0.0012	2863.94957000	13:59:51
0.0012	4400.00000000	13:58:56
0.0012	2800.00000000	13:54:27
0.0009	304102.67131000	13:42:06
0.0009	7200.00000000	13:42:06
0.0010	275000.00000000	13:42:06
0.0010	50000.00000000	13:42:06
0.0010	82291.66666000	13:42:06
0.0010	10000.00000000	13:15:20
0.0011	128465.00000000	11:25:59
0.0013	9628.73823000	10:22:59
0.0013	26263.55813000	10:22:50
0.0013	16536.44187000	10:22:50
0.0013	5200.00000000	10:22:50
0.0013	10000.00000000	10:22:50
0.0013	10000.00000000	10:22:50
0.0012	10000.00000000	10:22:20
0.0012	82291.66599000	10:03:54
0.0012	140000.00000000	10:03:54
0.0011	10000.00000000	10:03:54
0.0011	10000.00000000	10:03:54
0.0010	5025.89427000	08:45:18
0.0010	5424.10573000	08:09:58
0.0009	149977.38379000	02:24:19
0.0009	14078.63582000	02:24:19
0.0009	485921.36418000	01:48:49
0.0009	7563.64020000	01:48:49
0.0010	48194.53581000	22:49:28
0.0010	82291.66666000	22:49:28
0.0010	42356.00000000	19:51:47
0.0013	8953.85205000	17:53:57
0.0012	5681.00000000	17:53:57
0.0011	3600.00000000	17:53:57
0.0011	16356.48595000	17:53:57
0.0011	1800.00000000	17:53:57
0.0011	41998.32000000	17:53:57
0.0010	9562.36800000	17:26:00
0.0009	6794.11794000	17:18:40
0.0009	30224.75345000	16:31:15
0.0010	3600.00000000	16:31:15
0.0010	41998.32000000	16:31:15
0.0011	68119.92955000	16:31:15
0.0011	113698.25226000	16:25:55
0.0011	1800.00000000	15:55:03
0.0009	6859.06700000	15:37:41
0.0009	1494.85900000	14:52:03
0.0009	15789.00100000	14:36:43
0.0009	14373.09799000	10:46:20
0.0009	7440.94233000	07:05:50
0.0009	3734.00000000	02:38:05
0.0009	50000.00000000	02:38:05
0.0009	1800.00000000	00:10:05
0.0010	10785.09481000	23:21:49
0.0010	38151.82399000	23:12:52
0.0010	82291.66666000	23:12:52
0.0010	6556.48432000	21:54:50
0.0010	3000.00000000	21:50:22
0.0010	2370.00000000	21:49:28
0.0010	1800.00000000	21:48:53
0.0010	14206.58560000	20:14:56
0.0010	19000.00000000	20:09:07
0.0010	150.78896000	20:02:10
0.0010	1649.21104000	20:02:10
0.0010	4156.61420000	18:33:28
0.0012	5200.00000000	18:33:28
0.0013	25490.29392000	18:33:28
0.0013	35892.29636000	18:33:28
0.0013	3883.72093000	18:33:28
0.0014	2992.59259000	18:33:28
0.0014	9418.71900000	18:22:40
0.0014	3560.28369000	18:15:49
0.0014	3102.04081000	17:55:23
0.0014	7078.01418000	17:36:13
0.0014	4977.75448000	17:35:09
0.0014	2150.81694000	17:35:08
0.0014	709.18306000	17:26:22
0.0013	18290.81694000	17:26:22
0.0013	32816.63173000	17:26:02
0.0013	61076.49804000	17:19:57
0.0013	78923.50196000	16:45:16
0.0013	8626.11636000	16:45:16
0.0011	32109.90991000	16:42:27
0.0010	8626.11636000	16:36:27
0.0010	17000.00000000	16:00:07
0.0010	1800.00000000	15:55:53
0.0009	22110.56500000	14:43:52
0.0009	8793.88046000	14:06:59
0.0009	2615.70573000	14:01:47
0.0010	1100.59400000	08:53:54
0.0011	2090.09009000	08:32:32
0.0011	9493.41366000	08:32:08
0.0010	1996.00000000	08:32:08
0.0010	10636.86039000	08:32:08
0.0010	149674.15731000	08:28:01
0.0010	71506.82352000	07:53:33
0.0010	1880.00000000	07:53:33
0.0010	8448.15800000	04:55:05
0.0010	10851.48001000	04:53:49
0.0010	2615.74679000	04:51:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +27.17%	Volume 2,425,393
Máx. 0.0013	Min. 0.0009
7 Dias
Variação -17.02%	Volume 101,080,618
Máx. 0.0126	Min. 0.0008
30 Dias
Variação -81.66%	Volume 155,045,570
Máx. 0.0126	Min. 0.0008