AI3/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0067	496.24301000	08:41:33
0.0067	393.59701000	08:41:33
0.0068	1004.37646000	08:41:33
0.0068	1007.27384000	08:29:57
0.0068	1002.19669000	08:25:16
0.0068	961.34050000	08:25:14
0.0068	977.79700000	08:25:14
0.0068	979.13547000	08:05:14
0.0068	968.08808000	08:05:14
0.0069	971.47890000	08:00:12
0.0069	1004.41553000	08:00:12
0.0069	885.08755000	07:38:12
0.0069	6053.91959000	07:14:13
0.0067	998.76871000	06:57:15
0.0068	895.97649000	06:57:15
0.0069	851.93884000	05:04:24
0.0067	0.57636000	05:03:24
0.0069	844.42364000	05:03:24
0.0069	800.00000000	05:00:39
0.0069	4219.19181000	04:30:45
0.0069	2335.50000000	04:30:45
0.0068	43346.97648000	04:30:45
0.0067	13781.82745000	04:30:45
0.0067	1483.53071000	04:30:45
0.0067	934.18977000	04:30:45
0.0067	8021.43653000	04:30:45
0.0067	2335.54334000	04:27:14
0.0067	952.90369000	04:12:16
0.0067	941.31279000	04:12:11
0.0067	946.98645000	04:12:07
0.0067	924.15444000	04:12:07
0.0067	965.86576000	04:11:38
0.0067	952.11195000	04:11:33
0.0067	951.35936000	04:11:30
0.0067	943.38584000	04:11:27
0.0067	900.58562000	04:11:19
0.0067	2400.00000000	04:11:19
0.0067	3200.00000000	04:11:19
0.0067	1600.00000000	04:11:19
0.0067	46106.54249000	04:11:19
0.0067	14289.31553000	04:11:19
0.0067	46181.67454000	04:11:19
0.0067	4634.51236000	04:11:19
0.0070	887.36946000	04:11:19
0.0068	3386.01148000	01:45:50
0.0070	880.91685000	01:45:50
0.0068	0.91269000	01:45:41
0.0070	863.08731000	01:45:41
0.0067	4219.19181000	00:47:08
0.0067	1131.45940000	00:47:08
0.0070	865.74041000	00:47:08
0.0070	871.83180000	00:13:51
0.0070	800.00000000	00:12:01
0.0067	352.07153000	23:26:53
0.0070	874.01604000	23:26:53
0.0074	356.58895000	22:47:52
0.0070	873.80500000	22:47:52
0.0074	2439.23745000	22:03:49
0.0070	875.53255000	22:03:49
0.0071	5039.88742000	17:51:14
0.0070	14375.68616000	17:51:14
0.0070	4717.35829000	17:51:14
0.0069	867.06813000	17:51:14
0.0070	882.64171000	16:41:57
0.0070	28063.39543000	16:39:36
0.0069	13643.25402000	16:39:36
0.0069	2400.00000000	16:39:36
0.0069	893.35055000	16:39:36
0.0068	3384.64101000	15:32:34
0.0068	882.28732000	15:32:34
0.0068	905.05835000	15:32:25
0.0068	42844.99971000	15:32:25
0.0067	13832.55391000	15:32:25
0.0067	13178.01313000	15:32:25
0.0067	58217.17704000	15:32:25
0.0067	13701.15541000	15:32:25
0.0067	1550.23900000	15:32:25
0.0066	902.38408000	15:32:25
0.0065	11015.22244000	15:29:29
0.0065	2162.79069000	15:29:29
0.0065	1550.23855000	15:29:29
0.0066	902.06964000	15:29:29
0.0066	881.75781000	15:29:00
0.0067	15610.00594000	15:28:07
0.0066	902.07319000	15:28:07
0.0067	2064.64658000	13:13:01
0.0067	1474.77721000	13:13:01
0.0066	924.86193000	13:13:01
0.0069	1415.35899000	11:21:06
0.0069	11889.00921000	11:21:06
0.0066	938.56344000	11:21:06
0.0066	938.78511000	11:20:23
0.0064	6223.86056000	11:20:18
0.0066	4800.00000000	11:20:18
0.0067	47183.65437000	11:20:18
0.0067	11210.76233000	11:20:18
0.0067	54354.53731000	11:20:18
0.0068	45182.64198000	11:20:18
0.0068	14660.12369000	11:20:18
0.0068	1474.78638000	11:20:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.90%	Volume 707,875
Máx. 0.0074	Min. 0.0064
7 Dias
Variação +2.45%	Volume 2,698,443
Máx. 0.0083	Min. 0.0063
30 Dias
Variação +12.04%	Volume 10,935,178
Máx. 0.0086	Min. 0.0055