AVAAI/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00604	1048.01324000	03:14:04
0.00466	3102.54000000	18:45:35
0.00426	2336.44859000	23:01:59
0.00437	224.35000000	07:43:22
0.00417	11501.59000000	05:17:31
0.00478	4341.41888000	16:56:14
0.00477	7992.29348000	16:56:14
0.00475	7995.17764000	16:56:14
0.00479	5122.11646000	16:55:37
0.00471	7737.15363000	16:55:37
0.00462	7765.22991000	16:55:37
0.00505	1000.00000000	02:28:32
0.00614	60.73322000	22:13:04
0.00603	737.37678000	22:13:04
0.00603	157.21000000	21:34:33
0.00603	158.71000000	18:37:32
0.00508	706.64000000	07:39:10
0.00502	1295.39000000	04:22:56
0.00503	1493.10000000	22:07:02
0.00603	1000.00000000	13:02:57
0.00516	507.29000000	09:28:53
0.00603	157.21000000	00:35:53
0.00500	505.25000000	20:22:29
0.00500	11938.31240000	18:49:41
0.00500	2000.00000000	18:49:41
0.00500	400.00000000	18:49:41
0.00501	12944.28440000	18:49:41
0.00501	3282.58338000	17:55:33
0.00601	1356.85210000	17:54:14
0.00671	757.74920000	17:54:14
0.00671	20396.75410000	17:54:14
0.00671	8363.13570000	17:54:14
0.00671	8369.81380000	17:52:32
0.00671	12112.54720000	17:52:31
0.00588	502.95000000	22:13:26
0.00614	953.24000000	20:38:29
0.00588	176.93000000	17:52:04
0.00603	4721.63650000	02:11:03
0.00604	1503.34410000	02:11:03
0.00693	1309.87013000	02:06:11
0.00628	2408.81000000	02:06:11
0.00627	2511.54000000	02:06:11
0.00571	775.94730000	02:01:05
0.00572	845.24470000	02:01:05
0.00572	2511.55000000	02:01:05
0.00572	2408.82000000	02:01:05
0.00682	706.64000000	02:00:48
0.00649	1500.29650000	17:25:07
0.00647	1545.59505000	17:21:31
0.00615	191.65000000	16:34:17
0.00623	2348.04204000	14:01:10
0.00623	2959.70000000	14:01:10
0.00623	1233.82000000	14:01:10
0.00658	1515.97000000	13:33:28
0.00611	4839.73855000	13:06:46
0.00520	29298.91950000	12:52:46
0.00520	3846.15385000	12:52:46
0.00527	6524.37774000	12:52:46
0.00547	6285.82645000	12:52:46
0.00549	1566.48452000	12:52:46
0.00616	219449.06560000	12:52:46
0.00616	5581.73226000	12:52:46
0.00617	11780.46850000	12:52:46
0.00617	5424.55000000	12:52:46
0.00617	2395.48000000	12:52:46
0.00618	2749.79000000	12:52:46
0.00985	4131.44584000	06:41:13
0.00986	5927.60832000	06:41:13
0.00986	865.16540000	06:41:13
0.01293	2762.67265000	06:40:21
0.01300	2908.64872000	06:40:17
0.01279	4628.58162000	06:40:17
0.01275	4628.58162000	06:40:17
0.01271	4628.58162000	06:40:17
0.01182	825.67460000	06:40:17
0.01182	4801.08471000	06:40:11
0.01182	96556.43320000	06:40:11
0.01182	4131.44584000	06:40:11
0.01064	52667.14543000	06:40:11
0.01053	4512.08252000	06:40:11
0.01047	79000.71815000	06:40:11
0.01039	4642.62136000	06:40:11
0.01023	4762.65148000	06:40:11
0.00946	29704.35070000	06:40:11
0.00788	728.70000000	19:18:06
0.00782	394.05000000	19:08:51
0.00781	5584.78000000	19:08:51
0.00668	1435.06150000	15:58:02
0.00668	5584.78000000	15:58:02
0.00669	1652.86298000	15:58:02
0.00684	1616.61599000	15:58:02
0.00800	118.49000000	15:24:15
0.00779	222.20000000	22:06:01
0.00690	959.86780000	07:40:27
0.00690	2123.28000000	17:55:02
0.00690	1299.49000000	18:54:58
0.00690	8290.96320000	18:22:02
0.00689	3525.20000000	18:22:02
0.00689	2194.78680000	18:22:02
0.00689	1000.00000000	18:08:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 1,048
Máx. 0.00604	Min. 0.00604
7 Dias
Variação +0.00%	Volume 1,048
Máx. 0.00604	Min. 0.00604
30 Dias
Variação -11.44%	Volume 170,204
Máx. 0.00693	Min. 0.00417