AVAAI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00779	737.89000000	17:41:08
0.00781	759.30000000	16:45:44
0.00779	20435.00000000	16:45:44
0.00780	1070.08000000	13:34:56
0.00785	2599.00000000	13:06:21
0.00805	413.80000000	10:05:27
0.00790	860.35000000	09:02:34
0.00788	18470.70000000	08:31:30
0.00788	20978.00000000	08:31:30
0.00798	138.19000000	08:30:13
0.00806	138.15000000	08:00:06
0.00789	22222.23770000	04:32:11
0.00789	12547.68040000	01:07:10
0.00756	53741.72000000	20:42:05
0.00757	20894.00000000	20:42:05
0.00777	3256.00000000	10:46:27
0.00776	3274.00000000	10:46:27
0.00776	3030.00000000	10:46:26
0.00778	2908.00000000	10:46:26
0.00776	12547.68041000	10:46:26
0.00777	22222.23770000	10:46:26
0.00786	21967.79160000	05:57:48
0.00783	3486.48280000	05:57:48
0.00773	2530.36437000	20:19:11
0.00772	1027.29000000	18:42:12
0.00783	517.07000000	16:49:50
0.00795	10366.92800000	13:44:01
0.00808	4123.00000000	13:15:33
0.00808	4124.00000000	13:15:33
0.00808	4128.00000000	13:15:33
0.00808	4132.00000000	13:15:32
0.00808	4150.00000000	13:15:32
0.00807	3905.00000000	13:15:31
0.00808	3695.00000000	13:15:30
0.00808	4722.00000000	13:15:29
0.00804	40113.00000000	13:15:28
0.00810	24311.00000000	13:15:28
0.00811	6016.84720000	13:15:28
0.00831	238.79000000	13:08:21
0.00836	4191.00000000	13:06:39
0.00835	5731.00000000	13:06:38
0.00815	6565.00000000	13:06:30
0.00815	5916.00000000	13:06:30
0.00818	5942.00000000	13:06:30
0.00823	5178.00000000	13:06:25
0.00822	4806.00000000	13:06:24
0.00831	5578.00000000	13:06:24
0.00830	5291.00000000	13:06:24
0.00806	148485.49426000	13:06:23
0.00822	21967.79160000	13:06:23
0.00840	10366.92802000	13:06:21
0.00840	23417.00000000	13:05:15
0.00828	24056.00000000	12:59:42
0.00808	24367.00000000	12:39:11
0.00803	137.16000000	12:37:19
0.00786	280.62000000	10:38:21
0.00798	136.19000000	10:17:01
0.00786	1175.25000000	10:10:13
0.00791	1175.25000000	09:55:08
0.00785	141.50000000	09:25:51
0.00773	25472.00000000	05:43:52
0.00775	13000.00000000	03:08:35
0.00773	13000.00000000	03:08:05
0.00760	895.07000000	02:57:21
0.00756	668.44000000	00:15:28
0.00768	6801.87233000	23:47:54
0.00791	66960.00000000	23:47:54
0.00733	630.15000000	20:15:50
0.00751	180.41000000	18:19:56
0.00732	596.81000000	14:00:48
0.00729	17427.70000000	12:31:56
0.00728	22021.00000000	12:31:56
0.00725	230.65000000	09:43:10
0.00715	860.01000000	22:23:56
0.00732	263.62000000	20:23:27
0.00746	604.01000000	12:34:22
0.00733	9893.73890000	11:12:17
0.00724	568.81000000	11:12:08
0.00729	14822.25000000	10:51:56
0.00729	4329.80797000	05:21:28
0.00721	24715.98890000	03:28:25
0.00761	19504.88080000	23:07:21
0.00745	4000.00000000	21:02:32
0.00719	17641.72000000	16:14:46
0.00732	96373.00000000	16:14:46
0.00742	80311.00000000	16:14:46
0.00742	2000.00000000	16:14:46
0.00743	21416.00000000	16:14:46
0.00740	160.60000000	14:11:53
0.00726	244.57000000	11:31:04
0.00724	163.85000000	10:10:02
0.00728	5049.06000000	09:34:24
0.00737	1186.40600000	08:23:30
0.00726	1081.79000000	08:10:07
0.00737	737.89000000	08:05:15
0.00708	11985.23000000	05:04:46
0.00708	14229.81000000	05:04:46
0.00709	22537.00000000	05:04:46
0.00751	4914.00000000	20:07:39
0.00753	1578.69000000	18:46:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.91%	Volume 176,006
Máx. 0.00806	Min. 0.00756
7 Dias
Variação -3.71%	Volume 1,244,534
Máx. 0.00840	Min. 0.00708
30 Dias
Variação +18.39%	Volume 15,070,124
Máx. 0.01320	Min. 0.00474