AVAAI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00799	1009.15000000	14:34:34
0.00626	2157.87000000	14:34:34
0.00588	1622.73780000	14:28:52
0.00800	138.44600000	13:58:51
0.00702	463.82400000	13:58:51
0.00592	621.84000000	13:10:54
0.00702	694.53000000	13:05:30
0.00702	625.54000000	12:44:37
0.00702	2340.56000000	12:40:13
0.00702	620.85000000	12:23:39
0.00563	1042.67254000	08:00:47
0.00574	951.29000000	07:59:35
0.00508	979.11600000	07:13:26
0.00718	800.00000000	07:12:26
0.00559	1857.84540000	17:36:12
0.00561	489.71460000	17:36:12
0.00561	3280.01000000	17:36:12
0.00667	143.31000000	17:23:53
0.00667	3244.57090000	17:19:40
0.00649	35.43910000	17:19:40
0.00649	8964.56086000	15:12:00
0.00557	9000.00000000	16:55:15
0.00658	3214.01300000	16:31:46
0.00657	8510.98700000	16:31:46
0.00504	939.40000000	08:12:55
0.00712	800.00000000	08:11:55
0.00546	11855.19280000	07:55:49
0.00546	9310.98700000	07:55:03
0.00537	1314.61513000	07:43:50
0.00536	13057.75220000	07:43:50
0.00498	941.67210000	04:13:21
0.00667	800.00000000	04:12:21
0.00673	1048.01324000	03:14:04
0.00474	934.35000000	15:13:09
0.00642	800.00000000	15:12:08
0.00503	15705.76540000	00:16:00
0.00482	1178.21000000	22:28:19
0.00476	1178.21000000	22:13:09
0.00509	597.39190000	22:12:09
0.00499	202.60810000	22:12:09
0.00472	289.56000000	12:58:15
0.00499	17584.22240000	07:02:39
0.00498	6281.92760000	07:02:39
0.00478	1376.58891000	06:52:38
0.00463	2336.44859000	23:01:59
0.00453	8938.42761000	21:09:47
0.00451	4381.04060000	21:09:47
0.00435	2517.35000000	20:48:27
0.00454	1442.78780000	13:34:10
0.00450	1195.75760000	09:01:37
0.00492	82.44367000	09:01:02
0.00491	1113.31402000	09:01:02
0.00452	1442.78770000	08:58:34
0.00491	1442.78778000	08:58:19
0.00426	1444.09430000	04:13:27
0.00471	800.00000000	04:12:28
0.00455	3354.79530000	02:29:49
0.00493	3368.26845000	02:29:33
0.00478	25937.81800000	21:54:01
0.00485	5783.05790000	21:54:01
0.00462	15411.04280000	21:16:25
0.00462	3110.88720000	21:16:25
0.00454	3517.19000000	21:00:35
0.00497	3531.31536000	21:00:27
0.00454	3881.33500000	21:00:17
0.00497	3896.92276000	21:00:07
0.00449	933.00000000	20:27:15
0.00452	15955.44000000	18:57:46
0.00484	14172.66750000	17:39:10
0.00484	5783.05785000	17:39:07
0.00500	9982.37800000	17:37:47
0.00513	4736.37450000	16:56:14
0.00512	3255.91898000	16:56:14
0.00512	4341.41888000	16:56:14
0.00512	7995.17764000	16:56:14
0.00510	5122.11646000	16:55:37
0.00510	7737.15363000	16:55:37
0.00510	3013.77811000	16:55:37
0.00509	4751.45180000	16:55:37
0.00520	188.54000000	15:53:36
0.00542	8849.01000000	13:35:32
0.00480	1718.00450000	13:09:03
0.00481	15592.51550000	13:09:03
0.00486	9943.88810000	11:50:30
0.00507	12818.54197000	11:50:30
0.00507	2763.30671000	11:50:29
0.00508	7040.51521000	11:50:29
0.00508	8510.66589000	11:48:58
0.00508	1264.86010000	11:48:58
0.00497	6278.34882000	09:28:51
0.00496	7135.61940000	09:28:51
0.00496	40183.10060000	09:28:51
0.00503	1277.44154000	08:04:33
0.00490	243.45846000	08:04:33
0.00477	8433.65000000	08:04:33
0.00457	7608.33939000	07:53:39
0.00458	10150.07061000	07:53:39
0.00480	14941.13530000	06:23:09
0.00486	16255.14403000	06:22:06
0.00490	13477.75194000	06:21:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +23.11%	Volume 32,084
Máx. 0.00800	Min. 0.00508
7 Dias
Variação +19.79%	Volume 91,828
Máx. 0.00800	Min. 0.00498
30 Dias
Variação +24.26%	Volume 703,873
Máx. 0.00800	Min. 0.00426