AVAAI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00984	219.40000000	21:01:10
0.00988	109.71650000	20:58:51
0.00988	109.69630000	20:54:56
0.00981	496.65000000	19:59:46
0.01000	27637.24340000	16:18:39
0.01000	24928.57660000	16:18:39
0.00991	14266.29000000	13:07:49
0.00997	369.35800000	12:59:41
0.00995	13196.27130000	12:50:03
0.00993	24928.57660000	12:42:06
0.00995	380.88440000	10:39:58
0.01007	1069.49350000	08:27:54
0.00992	20161.29032000	04:47:13
0.00995	109.93000000	04:30:36
0.00996	20080.32128000	02:42:02
0.01000	20000.00000000	02:06:19
0.00990	3473.25250000	22:34:04
0.00986	109.93910000	21:27:40
0.00986	110.31470000	21:17:06
0.00990	1107.08080000	16:34:28
0.01008	19841.26984000	12:55:51
0.01017	19665.68338000	12:55:24
0.00983	217.67030000	11:25:00
0.00990	4488.92933000	10:09:18
0.00984	3022.09488000	08:20:49
0.00981	20387.35983000	08:18:05
0.00979	3018.60953000	08:01:13
0.00971	6598.37700000	05:38:36
0.00974	34956.47987000	03:20:55
0.00975	20512.82051000	03:20:55
0.00975	27649.11962000	03:20:55
0.00975	27706.14000000	03:17:11
0.00975	36941.51000000	03:16:30
0.00961	172.01870000	00:27:35
0.00956	209.33000000	00:26:14
0.00965	114.43000000	20:43:38
0.00968	600.00000000	20:28:46
0.00979	20429.00919000	15:18:18
0.00985	20304.56852000	14:23:03
0.00999	20020.02002000	13:32:43
0.00983	77064.63353000	11:20:43
0.00982	1156.00000000	11:20:43
0.00982	25207.31450000	11:20:43
0.00982	20192.49505000	11:20:43
0.00982	92296.76962000	11:20:43
0.00986	89008.94580000	10:34:51
0.00986	19021.72000000	08:48:02
0.00983	718.66000000	00:17:33
0.00986	850.71000000	21:45:26
0.00995	193.24000000	19:07:10
0.01000	193.24000000	19:06:50
0.00984	3446.93430000	14:24:13
0.00980	591.83674000	12:43:00
0.00980	20408.16326000	12:43:00
0.00985	25207.31450000	12:33:06
0.00988	20242.91497000	12:33:06
0.01004	3180.69720000	10:18:23
0.01004	5252.54980000	08:14:33
0.00996	20000.00000000	05:46:42
0.01007	3240.18860000	03:32:11
0.01012	21496.65010000	01:16:22
0.00994	290.42250000	22:16:53
0.00995	356.72000000	18:07:11
0.00999	118.43000000	17:20:21
0.01010	108.50640000	17:15:23
0.01008	3551.24000000	16:01:48
0.01015	2698.05910000	15:59:07
0.01015	5846.79800000	15:37:50
0.01015	19114.89650000	15:37:28
0.01015	106.18710000	15:36:47
0.01007	19860.97318000	15:25:32
0.00996	600.75000000	14:13:38
0.00994	19848.73758000	14:02:46
0.00999	19781.41536000	12:44:38
0.01011	19782.39366000	11:34:50
0.01008	19841.26984000	11:27:48
0.01014	92296.76962000	11:25:50
0.01005	19900.49751000	10:43:10
0.00977	20470.82906000	09:59:17
0.00975	20512.82051000	09:54:21
0.00954	18577.46174000	08:15:07
0.00951	2311.31440000	07:25:41
0.00958	20876.82672000	03:59:03
0.00949	21074.81559000	03:25:40
0.00964	30962.53443000	03:23:25
0.00961	20799.38267000	03:23:25
0.00969	10040.99070000	01:39:47
0.00995	110.28140000	14:56:01
0.01029	9627.62760000	10:52:47
0.00999	9627.62762000	07:58:49
0.00995	20100.50251000	05:50:01
0.01032	19379.84496000	23:14:22
0.01016	19685.03937000	21:58:30
0.01008	375.37000000	21:31:30
0.00986	3995.37000000	19:20:36
0.00994	5062.73640000	15:50:48
0.00999	1099.13910000	07:19:13
0.00974	514.32000000	00:36:47
0.00971	20597.32234000	23:12:57
0.00986	282.58000000	20:04:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.20%	Volume 171,757
Máx. 0.01007	Min. 0.00981
7 Dias
Variação -1.01%	Volume 1,469,455
Máx. 0.01032	Min. 0.00949
30 Dias
Variação +21.48%	Volume 34,691,200
Máx. 0.01292	Min. 0.00003