AVAAI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00898	2487.79510000	07:32:04
0.00881	15624.99000000	03:20:07
0.00883	681.18000000	02:47:25
0.00881	34101.11342000	02:31:34
0.00882	22675.73696000	02:31:34
0.00882	92296.76962000	02:31:34
0.00879	715.51000000	01:18:39
0.00878	713.47380000	22:55:35
0.00883	22650.05662000	22:37:05
0.00881	22526.75900000	20:16:59
0.00884	130.67000000	19:22:17
0.00884	22526.75897000	19:17:03
0.00884	22351.78808000	18:58:04
0.00888	1259.33000000	18:28:43
0.00893	22396.41657000	17:53:57
0.00895	22346.36871000	16:09:22
0.00894	144.73000000	15:58:10
0.00891	18525.60169000	15:57:17
0.00869	4879.49360000	15:22:39
0.00866	23094.68822000	15:08:21
0.00865	7565.50248000	14:49:18
0.00865	23094.68822000	14:49:18
0.00855	23391.81286000	14:13:00
0.00871	6651.58972000	12:11:28
0.00869	7950.98212000	11:17:59
0.00869	22709.20858000	11:17:59
0.00887	697.13640000	10:54:10
0.00875	22857.14285000	08:43:44
0.00875	22825.83884000	06:49:44
0.00881	20975.49588000	06:29:51
0.00877	5672.73910000	06:29:12
0.00877	637.06950000	06:16:48
0.00879	22753.12855000	05:45:29
0.00881	1259.33030000	05:42:02
0.00884	33632.28699000	03:37:29
0.00883	5675.36890000	03:32:42
0.00892	949.51416000	03:23:26
0.00892	32682.77283000	03:23:26
0.00893	20975.49588000	03:23:26
0.00894	5675.36890000	03:23:26
0.00881	41572.32000000	03:20:25
0.00893	30322.26750000	02:00:25
0.00897	20905.26540000	01:39:12
0.00892	10745.50000000	01:26:58
0.00897	32913.94595000	01:22:19
0.00896	20905.26542000	01:18:51
0.00897	32913.94595000	01:18:51
0.00894	30287.74580000	01:15:16
0.00876	5966.00000000	01:06:13
0.00876	10000.00000000	01:05:29
0.00876	7703.23038000	01:04:37
0.00877	92296.76962000	01:04:37
0.00893	7423.52740000	00:46:56
0.00893	41572.32920000	00:45:28
0.00884	30287.74580000	00:43:24
0.00999	908.10810000	00:39:45
0.00945	27110.51308000	00:38:44
0.00944	92296.76962000	00:38:44
0.00992	6682.46970000	00:37:32
0.00999	6635.99590000	00:37:09
0.00885	749.03950000	00:13:16
0.00879	5760.36870000	23:54:19
0.00874	4014.28130000	23:29:05
0.00875	5760.36870000	23:29:05
0.00868	30515.99110000	23:18:57
0.00881	19020.30110000	21:56:44
0.00882	1093.92912000	21:56:44
0.00882	324.69000000	20:36:38
0.00892	11079.00000000	20:07:30
0.00893	11171.00000000	20:07:18
0.00899	22246.94104000	20:07:17
0.00901	2462.56380000	20:02:48
0.00892	1378.74000000	19:58:24
0.00887	22547.91431000	19:47:12
0.00884	22505.33877000	19:33:40
0.00878	241.48000000	19:29:17
0.00879	378.68030000	19:26:05
0.00874	22883.29519000	19:24:28
0.00868	23041.47465000	19:18:41
0.00866	23056.96106000	19:02:13
0.00865	74198.48647000	19:01:06
0.00865	11293.40355000	19:01:06
0.00866	92296.76962000	19:01:06
0.00867	23068.05074000	19:01:06
0.00867	92296.76962000	19:01:06
0.00872	22935.77981000	18:55:25
0.00871	22962.11251000	18:47:01
0.00896	11128.37980000	17:56:05
0.00894	22396.41657000	17:53:45
0.00901	240.74484000	17:47:26
0.00901	22197.55826000	17:47:26
0.00897	135.88620000	17:42:43
0.00892	3891.63750000	17:40:31
0.00891	22408.96358000	17:22:50
0.00889	22438.30308000	17:06:46
0.00892	22421.52466000	16:51:16
0.00882	336.87070000	16:21:38
0.00883	222.06110000	16:18:25
0.00889	22497.18785000	16:16:13
0.00867	6716.04000000	15:51:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.63%	Volume 467,047
Máx. 0.00898	Min. 0.00855
7 Dias
Variação +5.52%	Volume 5,339,535
Máx. 0.00999	Min. 0.00777
30 Dias
Variação -38.32%	Volume 52,215,345
Máx. 0.02135	Min. 0.00613