AVAAI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00632	223.41770000	21:41:24
0.00632	5424.89000000	21:28:52
0.00633	5442.35000000	21:25:40
0.00639	830.93890000	21:24:52
0.00639	9262.76990000	21:22:21
0.00636	108390.72325000	20:23:34
0.00636	42056.74675000	20:23:34
0.00638	42056.74675000	19:43:35
0.00641	157.00000000	19:14:06
0.00634	1365.51000000	18:45:51
0.00637	108390.72575000	18:36:54
0.00637	42056.74675000	18:36:54
0.00638	500.61000000	18:09:40
0.00638	498.41690000	18:08:03
0.00636	190.00000000	18:06:45
0.00646	199.87610000	17:48:47
0.00631	50064.74866000	15:31:02
0.00631	39619.65134000	15:31:02
0.00639	39123.63067000	15:24:32
0.00642	38940.80996000	14:49:14
0.00646	14764.34110000	14:42:02
0.00645	14764.34108000	14:30:11
0.00649	327.18020000	14:28:54
0.00617	508.81680000	12:57:04
0.00620	2552.85020000	12:31:37
0.00608	3395.63000000	12:03:44
0.00606	123762.37623000	12:03:23
0.00597	237.83000000	11:09:39
0.00594	1314.78000000	09:13:56
0.00603	47769.49080000	08:04:00
0.00599	47769.49080000	07:22:01
0.00577	129982.66897000	05:19:01
0.00588	768.06000000	02:58:09
0.00588	127551.02040000	02:52:21
0.00597	12493.45050000	02:21:38
0.00595	357.93270000	23:37:50
0.00589	295.29000000	18:30:30
0.00587	6155.62449000	14:14:43
0.00587	42589.43781000	14:14:28
0.00587	127768.31345000	14:11:38
0.00592	48745.06230000	12:00:13
0.00596	347.90000000	05:08:51
0.00603	925.00000000	01:36:01
0.00606	2005.66000000	21:18:33
0.00606	294.70000000	17:02:34
0.00612	39133.54650000	13:51:19
0.00613	42056.74675000	13:51:19
0.00614	42056.74675000	13:51:19
0.00615	1774.53000000	12:51:49
0.00614	1890.67000000	11:47:50
0.00620	3494.11290000	08:13:57
0.00615	81300.81300000	06:22:47
0.00617	17258.98000000	01:45:41
0.00622	17258.98710000	00:12:03
0.00623	170.67410000	00:11:14
0.00621	3455.05630000	23:35:29
0.00645	1472.29450000	21:59:05
0.00657	30441.40030000	21:29:33
0.00635	747.29130000	20:53:24
0.00635	498.99050000	20:52:01
0.00635	363.55900000	20:11:28
0.00637	306.46780000	19:54:19
0.00631	171.09350000	18:23:02
0.00633	1693.06470000	18:05:58
0.00653	76569.67840000	14:30:21
0.00649	77041.60246000	14:08:25
0.00641	167.17620000	13:57:18
0.00624	3750.86000000	12:58:55
0.00607	82372.32289000	11:02:55
0.00572	50448.43050000	00:42:13
0.00571	87565.67425000	23:52:51
0.00581	86058.51979000	23:28:41
0.00581	9238.15830000	23:02:34
0.00581	9240.56790000	23:01:33
0.00581	16025.02259000	21:55:17
0.00581	34423.40791000	21:55:17
0.00600	33333.33334000	16:40:08
0.00603	4412.45430000	16:23:45
0.00630	313.31000000	16:14:19
0.00631	1602.05000000	15:39:26
0.00651	218.31000000	06:46:33
0.00661	2420.57489000	16:49:36
0.00679	1809.21940000	10:22:56
0.00668	1620.11970000	03:14:34
0.00614	2153.71330000	23:19:36
0.00622	80385.85209000	23:01:38
0.00642	167.16510000	20:17:27
0.00641	165.80340000	19:39:07
0.00620	1201.51000000	15:52:57
0.00644	718.69560000	15:43:12
0.00690	313.31880000	13:55:26
0.00718	149.66570000	10:19:45
0.00713	14015.82730000	10:05:46
0.00690	281.49270000	08:57:36
0.00690	700.00000000	08:51:38
0.00669	1250.80000000	04:29:22
0.00677	29585.79881000	03:58:42
0.00678	83067.09266000	03:58:42
0.00680	57490.00000000	03:41:43
0.00662	260.15000000	20:46:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.22%	Volume 1,063,117
Máx. 0.00649	Min. 0.00577
7 Dias
Variação -5.39%	Volume 2,156,419
Máx. 0.00679	Min. 0.00571
30 Dias
Variação -18.03%	Volume 11,917,374
Máx. 0.00922	Min. 0.00571