AVAAI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00738	145.88070000	23:07:05
0.00746	7106.37560000	22:07:48
0.00748	66844.91978000	21:30:09
0.00769	140.27300000	17:49:18
0.00778	2757.81000000	10:22:14
0.00776	430.35000000	10:00:58
0.00782	3441.16360000	03:41:54
0.00782	1375.69050000	03:30:49
0.00769	19710.90690000	18:37:37
0.00767	2412.59000000	18:28:52
0.00772	1164.87000000	15:37:40
0.00773	139.85750000	15:12:32
0.00778	136.49100000	12:58:16
0.00783	71441.85381000	11:43:55
0.00783	50931.15998000	11:19:42
0.00783	92296.76962000	11:19:42
0.00789	134.76550000	10:49:37
0.00786	25445.29262000	10:40:39
0.00783	136.46000000	10:17:44
0.00787	136.46750000	10:17:16
0.00777	25740.02574000	10:01:43
0.00779	136.80000000	09:55:07
0.00785	136.80250000	09:54:38
0.00781	64020.48655000	09:44:03
0.00788	295.29180000	09:43:05
0.00776	5044.13619000	09:13:17
0.00778	5018.82057000	09:11:55
0.00799	430.35040000	07:46:11
0.00796	137.69000000	07:41:46
0.00793	5044.13619000	05:04:26
0.00797	5018.82057000	04:49:20
0.00790	4944.37577000	04:38:49
0.00790	4944.37577000	04:38:48
0.00813	60058.83363000	02:35:24
0.00809	4944.37577000	23:33:06
0.00809	4944.37577000	23:08:20
0.00811	667.33660000	22:50:43
0.00822	359.97000000	22:13:32
0.00830	359.97590000	22:07:26
0.00830	1217.84760000	22:06:19
0.00816	43254.22181000	20:08:24
0.00814	133.61170000	20:03:25
0.00781	137.69520000	17:52:56
0.00776	406.35000000	17:51:49
0.00777	25740.02574000	17:13:31
0.00781	721.62000000	16:51:37
0.00783	5284.01590000	16:24:12
0.00764	5298.01324000	15:20:20
0.00755	5298.01324000	11:15:37
0.00741	5277.04485000	10:17:37
0.00752	14513.46000000	08:04:22
0.00750	14387.28000000	05:58:50
0.00746	26917.90040000	05:26:41
0.00758	5277.04485000	23:43:51
0.00759	406.35040000	23:13:44
0.00761	32829.12038000	21:15:47
0.00761	92296.76962000	21:15:47
0.00766	7123.72060000	17:53:52
0.00767	5312.08499000	17:13:13
0.00771	56432.94461000	17:02:14
0.00763	43254.22181000	16:47:39
0.00759	5284.01585000	15:50:02
0.00747	4862.76000000	15:17:09
0.00744	5270.09222000	15:15:48
0.00757	4862.76080000	14:51:19
0.00757	5270.09222000	14:50:07
0.00753	5312.08499000	14:34:56
0.00749	5412.71989000	14:20:35
0.00751	5434.78260000	14:12:19
0.00739	5412.71989000	12:55:39
0.00736	5434.78260000	12:40:38
0.00726	27548.20936000	11:01:01
0.00726	43254.22181000	11:01:00
0.00726	43254.22181000	10:59:04
0.00726	43254.22181000	10:55:17
0.00726	43254.22181000	10:54:38
0.00728	43254.22181000	10:49:17
0.00728	43254.22181000	10:48:59
0.00728	43254.22181000	10:48:54
0.00728	43254.22181000	10:48:43
0.00728	43254.22181000	10:48:11
0.00728	43254.22181000	10:48:06
0.00728	43254.22181000	10:48:04
0.00728	43254.22181000	10:48:02
0.00728	43254.22181000	10:47:47
0.00728	129762.66543000	10:47:34
0.00728	68580.80258000	10:44:54
0.00727	27510.31636000	10:43:09
0.00727	27510.31636000	10:43:08
0.00727	43254.22181000	10:42:54
0.00727	27510.31636000	10:42:48
0.00727	86508.44362000	10:42:41
0.00727	27510.31636000	10:42:39
0.00729	2698.05000000	18:51:58
0.00729	15638.39000000	17:19:57
0.00743	1163.32430000	16:55:24
0.00724	1428.73000000	10:09:50
0.00672	3500.00000000	21:09:00
0.00683	186.66170000	20:31:23
0.00683	186.66170000	20:31:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.63%	Volume 82,242
Máx. 0.00782	Min. 0.00738
7 Dias
Variação +0.54%	Volume 6,030,703
Máx. 0.00922	Min. 0.00672
30 Dias
Variação -26.13%	Volume 16,168,394
Máx. 0.01032	Min. 0.00620