AVAAI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00865	22241.99288000	01:49:38
0.00873	22909.50744000	01:36:09
0.00878	6978.21024000	00:32:33
0.00882	7027.39282000	00:30:46
0.00883	6978.21024000	00:27:24
0.00881	70997.51509000	00:11:06
0.00881	22701.47559000	00:11:06
0.00900	70997.51509000	22:03:06
0.00905	3513.69642000	21:17:17
0.00902	6374.02000000	21:01:54
0.00894	3513.69640000	20:25:13
0.00898	7027.39282000	19:11:37
0.00905	3094.56000000	18:12:09
0.00903	3513.69641000	18:07:36
0.00903	3513.69641000	18:07:14
0.00900	7027.39282000	18:04:07
0.00896	4218.43044000	18:03:45
0.00891	4013.71317000	18:01:48
0.00884	402.51000000	17:14:50
0.00885	691.15000000	17:09:34
0.00889	402.33000000	16:38:57
0.00887	7027.39282000	16:07:52
0.00895	10662.16220000	15:52:04
0.00893	6878.49459000	15:52:04
0.00889	6878.49459000	15:44:03
0.00889	7027.39282000	15:04:07
0.00881	22701.47559000	14:42:35
0.00884	1397.60000000	14:33:51
0.00888	10662.16216000	12:15:40
0.00896	7027.39282000	12:09:49
0.00896	7027.39282000	12:08:54
0.00900	7027.39282000	12:05:12
0.00902	7027.39282000	11:51:11
0.00901	3550.81641000	10:56:41
0.00902	20223.66652000	10:39:46
0.00895	2461.76000000	10:20:44
0.00897	2498.88000000	10:15:59
0.00895	2349.85641000	09:48:43
0.00894	1163.84000000	09:41:59
0.00895	1263.81000000	09:19:45
0.00887	7027.39282000	08:36:01
0.00887	19396.88375000	08:36:01
0.00877	466.51000000	08:14:51
0.00881	3513.69641000	08:04:47
0.00884	3513.69641000	07:57:59
0.00883	88819.00000000	07:55:26
0.00881	7027.39282000	07:52:41
0.00873	22909.50744000	07:17:55
0.00867	680.75420000	06:44:07
0.00868	1690.54000000	06:40:49
0.00865	680.75420000	06:29:04
0.00859	10827.94460000	06:09:38
0.00858	23310.02331000	06:06:58
0.00861	7027.39282000	05:52:32
0.00865	7027.39282000	05:40:56
0.00865	7027.39282000	05:40:30
0.00873	7027.39282000	05:31:06
0.00871	26469.53580000	05:30:34
0.00862	3513.69640000	04:55:01
0.00866	10827.94457000	04:55:01
0.00866	92286.00000000	04:55:01
0.00863	3513.69640000	04:50:43
0.00869	6734.43360000	04:25:19
0.00876	6567.79488000	04:15:06
0.00865	23121.38728000	04:08:22
0.00866	23094.68822000	04:02:14
0.00865	1157.14979000	03:49:46
0.00863	1204.07919000	03:48:43
0.00870	26469.53580000	03:31:41
0.00887	3347.05769000	03:08:48
0.00894	2556.69319000	03:01:24
0.00893	22396.41657000	02:58:16
0.00894	22347.78206000	02:56:06
0.00893	2556.69319000	02:56:06
0.00891	3513.69641000	02:34:12
0.00889	7027.39282000	02:30:05
0.00883	56457.00000000	02:08:06
0.00878	90559.00000000	02:02:53
0.00881	2600.00000000	02:02:23
0.00905	6679.39540000	01:21:38
0.00910	7027.39282000	01:21:15
0.00912	6679.39540000	01:19:43
0.00913	1069.98000000	01:15:14
0.00919	87131.00000000	01:02:33
0.00914	3513.69641000	00:48:28
0.00900	3513.69641000	00:43:52
0.00897	15728.28508000	00:15:41
0.00898	22271.71492000	00:15:41
0.00891	25845.67990000	23:25:00
0.00886	6479.74000000	22:59:33
0.00873	6262.39555000	22:31:40
0.00867	1616.68000000	22:12:43
0.00868	6621.74000000	21:42:37
0.00866	90623.00000000	21:38:21
0.00880	3610.07915000	21:11:41
0.00880	22235.60065000	21:11:41
0.00900	4075.04440000	20:03:41
0.00900	6386.04000000	20:00:53
0.00904	6350.72000000	19:50:27
0.00899	230.19000000	18:59:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.82%	Volume 1,069,291
Máx. 0.00905	Min. 0.00858
7 Dias
Variação -36.02%	Volume 26,513,027
Máx. 0.02135	Min. 0.00840
30 Dias
Variação +0.58%	Volume 42,387,725
Máx. 0.02135	Min. 0.00708