AVAAI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00592	246.08125000	21:25:25
0.00592	5856.53615000	21:25:24
0.00590	7925.30534000	21:24:06
0.00543	1376.54000000	09:12:20
0.00749	1000.00000000	09:12:00
0.00749	2995.29340000	08:34:59
0.00748	1535.70000000	08:34:59
0.00694	20728.60660000	08:34:59
0.00694	18735.42000000	08:26:11
0.00693	6264.58000000	08:26:11
0.00516	1054.40000000	16:12:19
0.00693	1000.00000000	16:11:58
0.00692	303.54000000	15:42:16
0.00579	5190.46000000	15:42:16
0.00479	2340.56000000	12:38:03
0.00474	529.26000000	11:41:40
0.00507	1158.26000000	08:56:09
0.00658	1000.00000000	08:54:56
0.00498	1114.13000000	08:13:16
0.00560	800.00000000	08:12:14
0.00494	725.11000000	05:58:55
0.00493	2645.83000000	05:53:29
0.00497	694.53000000	05:26:02
0.00513	15285.67000000	22:16:57
0.00513	12506.00000000	22:16:57
0.00513	19288.57000000	22:16:57
0.00513	3449.43000000	22:16:57
0.00511	500.04902000	20:48:40
0.00510	14838.08780000	20:48:40
0.00485	10112.81000000	20:46:32
0.00485	36967.43000000	20:45:50
0.00485	3483.82000000	20:45:50
0.00486	1043.82000000	20:36:45
0.00462	1665.38672000	06:03:46
0.00463	1856.97120000	06:03:46
0.00513	802.00000000	10:13:10
0.00689	800.00000000	10:12:10
0.00546	911.59220000	09:13:14
0.00750	800.00000000	09:12:14
0.00799	1009.15000000	14:34:34
0.00626	2157.87000000	14:34:34
0.00588	1622.73780000	14:28:52
0.00800	138.44600000	13:58:51
0.00702	463.82400000	13:58:51
0.00592	621.84000000	13:10:54
0.00702	694.53000000	13:05:30
0.00702	625.54000000	12:44:37
0.00702	2340.56000000	12:40:13
0.00702	620.85000000	12:23:39
0.00563	1042.67254000	08:00:47
0.00574	951.29000000	07:59:35
0.00508	979.11600000	07:13:26
0.00718	800.00000000	07:12:26
0.00559	1857.84540000	17:36:12
0.00561	489.71460000	17:36:12
0.00561	3280.01000000	17:36:12
0.00667	143.31000000	17:23:53
0.00667	3244.57090000	17:19:40
0.00649	35.43910000	17:19:40
0.00649	8964.56086000	15:12:00
0.00557	9000.00000000	16:55:15
0.00658	3214.01300000	16:31:46
0.00657	8510.98700000	16:31:46
0.00504	939.40000000	08:12:55
0.00712	800.00000000	08:11:55
0.00546	11855.19280000	07:55:49
0.00546	9310.98700000	07:55:03
0.00537	1314.61513000	07:43:50
0.00536	13057.75220000	07:43:50
0.00498	941.67210000	04:13:21
0.00667	800.00000000	04:12:21
0.00673	1048.01324000	03:14:04
0.00474	934.35000000	15:13:09
0.00642	800.00000000	15:12:08
0.00503	15705.76540000	00:16:00
0.00482	1178.21000000	22:28:19
0.00476	1178.21000000	22:13:09
0.00509	597.39190000	22:12:09
0.00499	202.60810000	22:12:09
0.00472	289.56000000	12:58:15
0.00499	17584.22240000	07:02:39
0.00498	6281.92760000	07:02:39
0.00478	1376.58891000	06:52:38
0.00463	2336.44859000	23:01:59
0.00453	8938.42761000	21:09:47
0.00451	4381.04060000	21:09:47
0.00435	2517.35000000	20:48:27
0.00454	1442.78780000	13:34:10
0.00450	1195.75760000	09:01:37
0.00492	82.44367000	09:01:02
0.00491	1113.31402000	09:01:02
0.00452	1442.78770000	08:58:34
0.00491	1442.78778000	08:58:19
0.00426	1444.09430000	04:13:27
0.00471	800.00000000	04:12:28
0.00455	3354.79530000	02:29:49
0.00493	3368.26845000	02:29:33
0.00478	25937.81800000	21:54:01
0.00485	5783.05790000	21:54:01
0.00462	15411.04280000	21:16:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -20.96%	Volume 16,404
Máx. 0.00749	Min. 0.00543
7 Dias
Variação -10.03%	Volume 79,241
Máx. 0.00749	Min. 0.00474
30 Dias
Variação -7.79%	Volume 304,143
Máx. 0.00800	Min. 0.00462