AVAAI/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0061830	46042.00000000	00:37:30
0.0062190	10614.00000000	21:23:56
0.0062410	160230.00000000	21:21:04
0.0061450	2571.00000000	20:01:18
0.0061330	163052.00000000	19:52:40
0.0061710	2740.00000000	18:01:18
0.0061520	77874.00000000	17:48:18
0.0061780	77874.00000000	17:48:18
0.0061610	162311.00000000	17:40:09
0.0061770	161890.00000000	17:33:37
0.0062640	159642.00000000	15:03:44
0.0062870	17845.00000000	13:25:15
0.0061860	46545.00000000	11:49:55
0.0061990	46444.00000000	11:49:52
0.0063080	84507.00000000	11:12:34
0.0062220	35227.00000000	10:34:30
0.0062220	17822.00000000	10:34:21
0.0062220	69797.00000000	10:34:15
0.0062510	156388.00000000	10:31:17
0.0062100	21350.00000000	10:28:00
0.0062100	21310.00000000	10:27:27
0.0062100	16377.00000000	10:27:05
0.0062100	19826.00000000	10:27:03
0.0061200	8036.00000000	09:23:07
0.0061230	8036.00000000	09:22:47
0.0060660	18831.00000000	07:22:11
0.0060850	55717.00000000	07:22:07
0.0059850	28860.00000000	07:21:41
0.0059880	18784.00000000	07:00:11
0.0059610	18901.00000000	02:01:30
0.0058890	19114.00000000	00:03:07
0.0058880	881.00000000	23:01:34
0.0058880	1636.00000000	23:01:19
0.0058990	169520.00000000	19:33:46
0.0059190	41239.00000000	19:12:57
0.0059180	17923.00000000	19:12:40
0.0059620	51146.00000000	18:46:59
0.0059610	901.00000000	18:01:39
0.0059590	2941.00000000	18:01:18
0.0059340	18961.00000000	17:42:05
0.0059350	13616.00000000	17:42:05
0.0059680	18860.00000000	17:05:56
0.0059670	18860.00000000	17:05:53
0.0060150	137980.00000000	14:50:45
0.0060620	164962.00000000	12:27:19
0.0060910	881.00000000	11:01:34
0.0061270	61186.00000000	08:35:33
0.0061530	61186.00000000	08:35:32
0.0060880	17640.00000000	08:17:48
0.0061500	220226.00000000	07:47:42
0.0061900	18209.00000000	07:05:44
0.0061710	18257.00000000	07:03:28
0.0058650	71125.00000000	04:16:09
0.0058700	110113.00000000	04:13:00
0.0058700	17935.00000000	04:12:00
0.0058750	19313.00000000	04:08:33
0.0058750	17261.00000000	04:08:31
0.0058750	17503.00000000	04:08:23
0.0058750	29118.00000000	04:06:50
0.0059010	19088.00000000	03:49:10
0.0058960	110113.00000000	02:46:03
0.0059900	2259.00000000	01:01:17
0.0059460	110113.00000000	00:36:11
0.0059280	2270.00000000	00:08:00
0.0059550	2215.00000000	00:01:18
0.0059550	1306.00000000	23:01:40
0.0059100	505280.00000000	22:02:00
0.0059490	2120.00000000	21:46:25
0.0059240	2098.00000000	21:01:19
0.0059270	887.00000000	18:01:44
0.0059260	2943.00000000	18:01:18
0.0059590	37530.00000000	16:14:30
0.0059820	13616.00000000	14:34:13
0.0059910	48200.00000000	14:11:01
0.0059870	18806.00000000	14:11:01
0.0059660	4559.00000000	12:44:30
0.0059640	6882.00000000	12:43:22
0.0059730	9806.00000000	12:40:44
0.0059980	21247.00000000	12:30:07
0.0059410	48607.00000000	12:30:01
0.0059420	18964.00000000	12:30:01
0.0059100	19046.00000000	09:30:07
0.0058720	32021.00000000	09:22:10
0.0058840	32021.00000000	09:22:08
0.0058630	123960.00000000	08:41:23
0.0058570	13616.00000000	08:33:23
0.0058700	19170.00000000	08:32:29
0.0058710	13616.00000000	08:32:22
0.0058700	19157.00000000	08:32:02
0.0058710	19145.00000000	08:32:01
0.0058700	19148.00000000	08:32:00
0.0058610	19193.00000000	08:15:01
0.0058500	220226.00000000	08:11:22
0.0058500	46097.00000000	08:03:18
0.0058610	19175.00000000	07:26:04
0.0058610	19189.00000000	07:25:48
0.0058980	82378.00000000	06:22:28
0.0059050	19066.00000000	05:31:30
0.0058980	19082.00000000	05:30:22
0.0059120	19077.00000000	05:27:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.72%	Volume 1,735,443
Máx. 0.0063080	Min. 0.0059610
7 Dias
Variação +11.37%	Volume 21,236,135
Máx. 0.0063280	Min. 0.0054970
30 Dias
Variação +13.72%	Volume 111,826,859
Máx. 0.0065290	Min. 0.0048020