AVAAI/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0094130	5711.00000000	08:51:09
0.0094680	10562.00000000	06:43:35
0.0094690	1532.00000000	06:43:29
0.0094680	2788.00000000	06:43:21
0.0094690	2112.00000000	06:43:18
0.0094690	2699.00000000	06:43:16
0.0094370	2071.00000000	06:43:08
0.0093660	17086.00000000	06:34:56
0.0095070	1115.00000000	05:46:18
0.0094340	26519.00000000	05:36:23
0.0093840	1147.00000000	05:34:42
0.0089880	1115.00000000	04:20:33
0.0089470	2249.00000000	04:01:12
0.0089590	769.00000000	03:35:13
0.0089450	762.00000000	03:35:07
0.0088760	883.00000000	03:25:36
0.0089210	3992.00000000	03:16:01
0.0090380	4118.00000000	03:01:17
0.0089790	42233.00000000	03:00:56
0.0090010	111098.00000000	03:00:56
0.0090540	665.00000000	02:57:03
0.0090740	110204.00000000	02:57:03
0.0089540	111681.00000000	02:01:06
0.0088720	225428.00000000	02:00:40
0.0086740	648.00000000	01:59:48
0.0089940	46542.00000000	01:58:40
0.0090170	83944.00000000	01:58:40
0.0090530	110460.00000000	01:58:40
0.0091690	1372.00000000	01:47:15
0.0091340	184.00000000	01:46:02
0.0091340	549.00000000	01:46:01
0.0091610	1085.00000000	01:45:01
0.0091600	64715.00000000	01:45:01
0.0091790	1085.00000000	01:45:01
0.0091830	733.00000000	01:45:01
0.0092780	17890.00000000	01:44:17
0.0092190	578.00000000	01:42:53
0.0091900	578.00000000	01:42:19
0.0092310	1085.00000000	01:42:15
0.0092290	216708.00000000	01:42:15
0.0092530	15595.00000000	01:42:00
0.0092480	10813.00000000	01:41:28
0.0091990	20716.00000000	01:41:24
0.0091310	9054.00000000	01:41:21
0.0096900	4034.00000000	01:39:04
0.0096720	551.00000000	01:39:03
0.0098280	16095.00000000	01:36:45
0.0098270	2262.00000000	01:36:45
0.0098990	94603.00000000	01:36:43
0.0099380	44690.00000000	01:36:43
0.0100200	3992.00000000	01:34:17
0.0100620	28394.00000000	01:29:01
0.0100630	17701.00000000	01:29:01
0.0100040	14138.00000000	01:07:52
0.0100110	990.00000000	01:07:52
0.0100450	654.00000000	01:05:13
0.0100490	551.00000000	01:04:39
0.0100990	654.00000000	01:04:08
0.0101220	48265.00000000	00:45:21
0.0101230	17946.00000000	00:45:21
0.0100990	7738.00000000	00:45:18
0.0100860	1974.00000000	00:45:18
0.0100970	1641.00000000	00:45:17
0.0100990	19782.00000000	00:45:17
0.0101050	1971.00000000	00:45:17
0.0101080	2267.00000000	00:45:16
0.0101100	2204.00000000	00:45:15
0.0101220	8787.00000000	00:45:15
0.0101170	1108.00000000	00:45:15
0.0101070	2475.00000000	00:45:15
0.0101300	59659.00000000	00:45:14
0.0101560	42565.00000000	00:45:14
0.0101820	98212.00000000	00:45:14
0.0102750	3000.00000000	23:49:49
0.0102030	842.00000000	18:53:04
0.0101710	646.00000000	18:51:20
0.0102300	14054.00000000	18:37:09
0.0101810	14127.00000000	18:26:29
0.0102040	13469.00000000	18:24:31
0.0100040	563.00000000	17:03:48
0.0099540	445.00000000	16:00:17
0.0099690	1000.00000000	15:59:46
0.0099710	111.00000000	15:59:30
0.0098590	17111.00000000	15:14:28
0.0100500	563.00000000	13:38:09
0.0101150	6693.00000000	12:22:12
0.0101220	519.00000000	12:21:07
0.0101210	14222.00000000	12:21:03
0.0101430	6854.00000000	12:19:24
0.0101430	1199.00000000	12:19:23
0.0101140	197745.00000000	12:14:18
0.0099810	746.00000000	11:20:39
0.0099810	1602.00000000	11:20:37
0.0100020	4424.00000000	11:16:28
0.0100030	792.00000000	10:56:10
0.0100030	525.00000000	10:56:09
0.0100050	610.00000000	10:53:32
0.0100040	525.00000000	10:53:30
0.0100280	50510.00000000	10:40:07
0.0098990	9178.00000000	10:32:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.00%	Volume 2,550,390
Máx. 0.0102750	Min. 0.0086740
7 Dias
Variação +8.22%	Volume 42,353,799
Máx. 0.0126840	Min. 0.0076700
30 Dias
Variação -30.07%	Volume 259,365,248
Máx. 0.0217420	Min. 0.0076630