AVAAI/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0087660	114077.00000000	05:34:15
0.0087300	229095.00000000	05:33:46
0.0085520	9604.00000000	23:05:09
0.0085630	1459.00000000	23:04:09
0.0085630	4191.00000000	23:04:08
0.0085570	13584.00000000	23:03:08
0.0085740	5.00000000	22:06:23
0.0085520	1.00000000	22:05:20
0.0085560	3.00000000	22:05:17
0.0085400	7.00000000	22:04:19
0.0085550	9318.00000000	21:05:06
0.0085520	5240.00000000	21:04:07
0.0085660	13061.00000000	21:03:07
0.0083920	2271.00000000	18:01:01
0.0084110	6.00000000	13:06:25
0.0084680	823.00000000	12:05:10
0.0084710	597.00000000	12:04:09
0.0084400	1185.00000000	12:03:09
0.0084750	4362.00000000	11:58:18
0.0084620	9111.00000000	11:58:18
0.0084320	13616.00000000	11:58:08
0.0084540	5931.00000000	10:26:54
0.0085160	328.00000000	10:06:27
0.0085060	443.00000000	10:04:21
0.0085670	48789.00000000	09:29:07
0.0085570	2775.00000000	09:28:24
0.0084440	22.00000000	09:10:04
0.0084390	15.00000000	09:06:36
0.0084830	166.00000000	08:06:43
0.0084780	124.00000000	08:06:42
0.0084030	8907.00000000	07:18:20
0.0084030	39882.00000000	07:18:19
0.0083970	18.00000000	07:18:19
0.0084250	1003.00000000	06:06:37
0.0084220	1400.00000000	06:04:19
0.0083480	70536.00000000	05:56:12
0.0084300	2966.00000000	05:51:33
0.0084300	2965.00000000	05:51:33
0.0087180	3805.00000000	04:00:03
0.0086310	867.00000000	03:50:11
0.0087070	34801.00000000	03:45:57
0.0088010	16534.00000000	02:59:10
0.0086890	635.00000000	01:45:21
0.0086200	127.00000000	00:09:04
0.0087000	8864.00000000	23:05:08
0.0086930	3853.00000000	23:04:08
0.0086920	1347.00000000	23:04:08
0.0086920	12483.00000000	23:03:07
0.0087950	34801.00000000	22:29:01
0.0087710	22030.00000000	22:27:18
0.0087130	9556.00000000	22:18:10
0.0087080	114836.00000000	22:18:08
0.0086790	125.00000000	22:07:11
0.0086640	173.00000000	22:05:32
0.0086630	19.00000000	22:05:31
0.0086630	54.00000000	22:05:17
0.0085690	116699.00000000	21:43:45
0.0086220	8866.00000000	21:06:29
0.0086220	5197.00000000	21:05:36
0.0086220	12475.00000000	21:04:25
0.0084530	11562.00000000	16:05:19
0.0084520	23483.00000000	16:05:15
0.0084500	21047.00000000	16:05:14
0.0084500	118343.00000000	16:05:14
0.0084050	48789.00000000	13:25:56
0.0084180	13616.00000000	13:25:51
0.0083600	119617.00000000	13:12:17
0.0083720	119445.00000000	13:08:38
0.0083060	5982.00000000	12:29:27
0.0083730	9122.00000000	12:09:27
0.0083730	25679.00000000	12:08:32
0.0083510	16673.00000000	11:42:47
0.0083510	9475.00000000	11:42:46
0.0084050	12538.00000000	10:25:48
0.0083750	21602.00000000	10:13:37
0.0085620	70399.00000000	08:21:00
0.0085840	6448.00000000	08:16:26
0.0085850	1322.00000000	08:16:25
0.0087680	114051.00000000	06:06:34
0.0088160	69829.00000000	05:37:43
0.0087000	70582.00000000	05:25:00
0.0087280	229147.00000000	05:17:11
0.0086020	1257.00000000	04:39:30
0.0086980	53913.00000000	04:30:05
0.0086990	13616.00000000	04:30:05
0.0087070	1257.00000000	04:27:44
0.0087800	69866.00000000	03:49:23
0.0090060	144918.00000000	03:34:58
0.0083470	1220.00000000	00:50:34
0.0083010	25003.00000000	00:15:05
0.0082120	1220.00000000	23:07:30
0.0078590	41783.00000000	16:45:06
0.0079660	836.00000000	13:09:01
0.0079720	836.00000000	13:08:36
0.0080500	124223.00000000	08:54:54
0.0080610	79689.00000000	07:30:06
0.0078700	1181.00000000	07:12:28
0.0079100	8757.00000000	07:12:25
0.0076870	13616.00000000	22:27:34
0.0077060	5701.00000000	17:44:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.99%	Volume 617,886
Máx. 0.0087660	Min. 0.0083480
7 Dias
Variação +20.99%	Volume 14,794,907
Máx. 0.0090060	Min. 0.0072220
30 Dias
Variação +63.82%	Volume 235,995,321
Máx. 0.0117880	Min. 0.0049850