AVAAI/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0073060	4170.00000000	21:04:04
0.0073060	4170.00000000	20:10:04
0.0073050	4170.00000000	19:14:03
0.0073300	4170.00000000	18:20:04
0.0073390	58.00000000	18:06:32
0.0074280	4170.00000000	17:26:04
0.0073870	2.00000000	17:06:33
0.0073650	4170.00000000	16:30:04
0.0073880	1323.00000000	16:03:44
0.0073660	1473.00000000	16:02:26
0.0074220	4170.00000000	15:36:07
0.0074530	4923.00000000	15:06:58
0.0073770	4170.00000000	14:40:05
0.0073580	4170.00000000	13:46:03
0.0073600	46.00000000	13:06:27
0.0073930	4170.00000000	12:50:04
0.0072940	4170.00000000	11:56:04
0.0072260	7.00000000	11:09:27
0.0072520	4170.00000000	11:02:04
0.0072940	4170.00000000	10:06:04
0.0072920	4170.00000000	09:12:09
0.0073440	176625.00000000	09:00:33
0.0072430	4170.00000000	08:16:03
0.0072830	4930.00000000	08:05:14
0.0072890	638059.00000000	07:57:02
0.0072960	942.00000000	07:36:01
0.0073100	4170.00000000	07:22:04
0.0073570	2636.00000000	07:05:43
0.0073210	440584.00000000	07:01:51
0.0071960	4170.00000000	06:28:04
0.0072550	4170.00000000	05:32:04
0.0071510	4170.00000000	04:38:04
0.0070980	1757.00000000	04:02:46
0.0070600	1455.00000000	03:57:18
0.0070760	4170.00000000	03:42:04
0.0070790	4170.00000000	02:48:05
0.0070960	4170.00000000	01:52:23
0.0071970	4170.00000000	00:58:05
0.0071890	139101.00000000	23:54:56
0.0072790	1373.00000000	21:05:18
0.0073590	13957.00000000	18:42:27
0.0073540	33609.00000000	18:35:52
0.0073530	47912.00000000	18:35:52
0.0073450	40391.00000000	18:33:39
0.0073350	92471.00000000	18:28:54
0.0073600	135869.00000000	18:28:54
0.0073210	102686.00000000	17:51:40
0.0073010	273935.00000000	17:51:40
0.0072110	10896.00000000	15:05:11
0.0071970	57054.00000000	11:22:16
0.0072670	1110.00000000	09:47:43
0.0072460	2112.00000000	09:44:17
0.0072380	2091.00000000	09:43:05
0.0072280	1383.00000000	09:43:05
0.0071890	139101.00000000	09:22:20
0.0072240	5734.00000000	08:56:32
0.0072420	210263.00000000	08:50:24
0.0072240	165977.00000000	08:33:44
0.0072810	726.00000000	08:08:06
0.0072930	4267.00000000	08:06:52
0.0073350	7146.00000000	06:06:44
0.0073590	122465.00000000	06:04:46
0.0073630	4006.00000000	23:26:04
0.0074010	4006.00000000	22:40:04
0.0073920	4006.00000000	21:52:08
0.0073290	4006.00000000	21:06:04
0.0073100	4006.00000000	20:18:04
0.0072960	4006.00000000	19:32:04
0.0073100	4006.00000000	18:46:04
0.0072800	4006.00000000	17:58:08
0.0073260	4006.00000000	17:12:04
0.0072890	4006.00000000	16:24:04
0.0073010	4006.00000000	15:38:05
0.0073090	136817.00000000	15:37:59
0.0072970	26464.00000000	15:19:55
0.0072900	40391.00000000	15:19:55
0.0072890	19715.00000000	15:19:55
0.0072620	44443.00000000	15:19:55
0.0072720	119203.00000000	15:19:55
0.0072920	137136.00000000	15:19:55
0.0074020	135789.00000000	15:10:33
0.0073850	5934.00000000	15:05:19
0.0073990	4006.00000000	14:52:05
0.0074640	4006.00000000	14:04:04
0.0074530	204310.00000000	14:01:48
0.0074630	4006.00000000	13:18:04
0.0075180	4006.00000000	12:30:05
0.0075230	4006.00000000	11:44:04
0.0075220	4006.00000000	10:58:05
0.0075140	4006.00000000	10:10:05
0.0075170	4006.00000000	09:24:04
0.0075290	33.00000000	09:08:40
0.0075230	33.00000000	09:08:10
0.0075490	868.00000000	08:37:47
0.0075530	4006.00000000	08:36:04
0.0075540	911.00000000	08:27:17
0.0075380	112860.00000000	08:26:50
0.0075570	83728.00000000	08:26:50
0.0075760	868.00000000	08:26:50
0.0076050	1051.00000000	08:20:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.37%	Volume 1,511,204
Máx. 0.0074530	Min. 0.0070600
7 Dias
Variação +2.50%	Volume 20,711,560
Máx. 0.0082670	Min. 0.0070600
30 Dias
Variação -26.01%	Volume 80,809,943
Máx. 0.0103030	Min. 0.0067030