AVAAI/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0089350	111919.00000000	02:30:25
0.0089370	111894.00000000	23:31:08
0.0086130	3352.00000000	21:08:13
0.0086500	22828.00000000	21:08:10
0.0087990	13616.00000000	20:03:02
0.0089100	10037.00000000	17:05:07
0.0088990	1523.00000000	17:04:08
0.0087550	19055.00000000	15:44:50
0.0087550	33995.00000000	15:44:50
0.0087560	13616.00000000	15:44:50
0.0086650	2772.00000000	13:51:41
0.0086870	2936.00000000	13:51:27
0.0087180	2960.00000000	13:51:21
0.0088200	113378.00000000	13:27:14
0.0088790	112625.00000000	11:49:12
0.0089140	2666.00000000	10:33:49
0.0089150	2000.00000000	10:33:44
0.0089500	2000.00000000	09:53:23
0.0089690	668.00000000	09:47:51
0.0089780	668.00000000	09:44:41
0.0088660	13616.00000000	09:36:43
0.0088030	860.00000000	09:02:52
0.0088030	1131.00000000	09:02:47
0.0088030	1131.00000000	09:02:42
0.0088410	1130.00000000	08:59:27
0.0088430	1129.00000000	08:59:04
0.0088490	1128.00000000	08:12:37
0.0088700	1125.00000000	08:08:50
0.0088580	1128.00000000	08:07:29
0.0088580	1128.00000000	08:07:23
0.0088580	666.00000000	08:07:00
0.0088580	2000.00000000	08:06:52
0.0088610	2000.00000000	08:06:38
0.0087940	1000.00000000	07:52:34
0.0089150	1444.00000000	07:45:17
0.0089150	2000.00000000	07:45:13
0.0089150	2000.00000000	07:45:05
0.0088820	1000.00000000	07:40:06
0.0088510	13531.00000000	06:04:30
0.0088520	13616.00000000	06:04:30
0.0088570	33995.00000000	06:04:30
0.0088390	33995.00000000	06:04:27
0.0088330	1000.00000000	06:00:31
0.0088280	700.00000000	06:00:21
0.0088100	250.00000000	06:00:14
0.0089160	7267.00000000	05:39:26
0.0088840	3052.00000000	05:27:38
0.0088780	112637.00000000	04:59:29
0.0087950	113700.00000000	02:14:54
0.0087720	2874.00000000	02:09:45
0.0087920	3024.00000000	02:09:23
0.0088120	113481.00000000	02:09:22
0.0088380	3740.00000000	01:51:05
0.0088630	4504.00000000	01:44:29
0.0088830	4292.00000000	01:44:22
0.0089980	111135.00000000	01:41:00
0.0090600	110375.00000000	00:48:21
0.0090730	110217.00000000	00:41:07
0.0090480	13616.00000000	00:40:36
0.0091120	13616.00000000	00:13:28
0.0090990	32000.00000000	00:08:46
0.0090950	32000.00000000	00:08:46
0.0090610	356738.00000000	00:08:32
0.0090380	34.00000000	00:07:18
0.0090310	4.00000000	00:05:24
0.0090670	110290.00000000	23:36:18
0.0090050	3482.00000000	22:53:57
0.0090100	225617.00000000	22:47:06
0.0090680	110277.00000000	22:36:13
0.0090740	8906.00000000	22:33:56
0.0090540	781.00000000	22:32:36
0.0089510	111719.00000000	22:10:10
0.0089720	2590.00000000	22:09:58
0.0090050	3363.00000000	22:04:46
0.0089970	4054.00000000	22:04:14
0.0089960	2219.00000000	22:04:00
0.0090000	3879.00000000	22:03:58
0.0090000	4039.00000000	22:03:31
0.0090000	4431.00000000	22:03:25
0.0090100	4428.00000000	22:03:22
0.0089980	2217.00000000	22:03:02
0.0089970	3965.00000000	22:02:53
0.0089970	3215.00000000	22:02:45
0.0090070	2216.00000000	22:02:07
0.0090040	2217.00000000	22:01:43
0.0090010	4251.00000000	22:01:15
0.0089970	2218.00000000	22:00:49
0.0089930	2219.00000000	22:00:45
0.0089920	2217.00000000	22:00:41
0.0089970	4432.00000000	22:00:37
0.0089960	2333.00000000	21:59:00
0.0089920	4438.00000000	21:57:45
0.0089980	2679.00000000	21:57:38
0.0090000	2217.00000000	21:57:32
0.0090000	2217.00000000	21:57:24
0.0089990	2217.00000000	21:57:22
0.0090060	3764.00000000	21:57:17
0.0090060	2773.00000000	21:57:07
0.0090060	2217.00000000	21:56:53
0.0090000	2216.00000000	21:56:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.64%	Volume 840,167
Máx. 0.0089780	Min. 0.0086130
7 Dias
Variação -31.47%	Volume 194,332,256
Máx. 0.0217420	Min. 0.0079410
30 Dias
Variação +11.40%	Volume 323,419,554
Máx. 0.0217420	Min. 0.0070420