AVAAI/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0059880	24800.00000000	22:37:26
0.0059960	1180.00000000	22:30:29
0.0059810	167196.00000000	22:17:18
0.0059750	1180.00000000	22:14:52
0.0059680	1180.00000000	22:12:24
0.0059430	5870.00000000	22:04:16
0.0059150	84.00000000	21:06:30
0.0059450	3600.00000000	20:50:31
0.0058990	169520.00000000	19:59:12
0.0058710	1200.00000000	19:13:10
0.0057850	1258.00000000	18:47:01
0.0057740	50608.00000000	18:07:27
0.0057480	173973.00000000	18:00:40
0.0057770	140067.00000000	17:46:56
0.0057780	46377.00000000	17:46:51
0.0057780	121075.00000000	17:46:49
0.0057800	3241.00000000	17:46:40
0.0057800	5230.00000000	17:46:38
0.0057810	12619.00000000	17:46:20
0.0057810	5450.00000000	17:46:18
0.0057810	9450.00000000	17:46:16
0.0057800	34928.00000000	17:46:16
0.0057780	24813.00000000	17:44:59
0.0057770	1070.00000000	17:43:05
0.0057750	173160.00000000	17:43:05
0.0057750	25527.00000000	17:42:13
0.0057750	33275.00000000	17:42:11
0.0057990	172443.00000000	17:31:29
0.0058090	51542.00000000	17:16:58
0.0058100	10206.00000000	16:55:58
0.0058600	292.00000000	15:07:05
0.0058820	1484.00000000	14:44:46
0.0058800	170068.00000000	14:44:46
0.0058810	22838.00000000	14:44:44
0.0058840	20957.00000000	14:44:43
0.0058850	17022.00000000	14:44:42
0.0058850	17483.00000000	14:44:40
0.0058850	26597.00000000	14:44:36
0.0058820	27281.00000000	14:44:13
0.0060550	861.00000000	11:12:15
0.0060610	34928.00000000	11:11:24
0.0060620	24962.00000000	11:11:24
0.0060620	46803.00000000	11:11:23
0.0060620	42430.00000000	11:11:23
0.0060620	38776.00000000	11:11:23
0.0060620	34226.00000000	11:11:23
0.0060840	21.00000000	10:06:34
0.0061060	163773.00000000	09:58:58
0.0060300	34928.00000000	08:52:35
0.0060280	21911.00000000	08:52:27
0.0060220	16792.00000000	08:52:06
0.0059730	748.00000000	08:06:58
0.0060600	20670.00000000	07:29:46
0.0060720	29738.00000000	07:15:49
0.0060580	28517.00000000	07:15:10
0.0061360	17291.00000000	06:26:24
0.0061230	1150.00000000	04:48:21
0.0061110	17348.00000000	04:46:57
0.0060990	1121.00000000	04:41:22
0.0060850	322.00000000	04:06:34
0.0061570	222319.00000000	03:48:07
0.0061440	31964.00000000	03:43:42
0.0061440	38287.00000000	03:43:42
0.0061070	7720.00000000	03:35:54
0.0061010	1160.00000000	03:35:52
0.0060800	1160.00000000	03:23:48
0.0060830	1160.00000000	03:23:46
0.0060400	14.00000000	03:06:57
0.0060520	165234.00000000	03:06:13
0.0059660	1508.00000000	02:26:44
0.0058660	218611.00000000	02:07:46
0.0058290	8604.00000000	02:06:39
0.0057320	8742.00000000	01:59:37
0.0057620	35700.00000000	01:22:42
0.0057960	11.00000000	01:19:59
0.0057810	124946.00000000	01:07:44
0.0059140	95.00000000	00:14:23
0.0058880	153861.00000000	00:10:49
0.0058870	1939.00000000	00:07:27
0.0059420	26749.00000000	23:59:41
0.0059420	20608.00000000	23:59:41
0.0059420	18126.00000000	23:59:34
0.0059420	1190.00000000	23:59:34
0.0059420	79662.00000000	23:59:30
0.0059090	338466.00000000	23:50:06
0.0059080	2122.00000000	23:50:06
0.0058900	56331.00000000	23:48:43
0.0057230	18849.00000000	23:12:18
0.0057110	246789.00000000	23:12:04
0.0057700	359.00000000	23:06:44
0.0058290	1466.00000000	22:47:04
0.0058240	20299.00000000	22:33:18
0.0058530	70822.00000000	22:25:02
0.0058530	52787.00000000	22:25:02
0.0058530	76903.00000000	22:25:01
0.0057710	1141.00000000	22:07:04
0.0056600	93999.00000000	21:31:52
0.0056520	1253.00000000	21:22:31
0.0055960	9029.00000000	21:19:00
0.0055840	2804.00000000	21:14:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.73%	Volume 4,187,212
Máx. 0.0061570	Min. 0.0057110
7 Dias
Variação -5.42%	Volume 40,139,212
Máx. 0.0066700	Min. 0.0055840
30 Dias
Variação -19.20%	Volume 116,117,076
Máx. 0.0091610	Min. 0.0055840