AVAAI/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0094350	15830.00000000	18:16:39
0.0094280	45500.00000000	17:59:42
0.0094240	10632.00000000	17:59:11
0.0093980	45500.00000000	17:56:15
0.0093980	34053.00000000	17:56:12
0.0093900	106496.00000000	17:42:13
0.0094230	846.00000000	17:40:23
0.0094380	54959.00000000	16:02:59
0.0094380	101248.00000000	16:02:59
0.0094290	106055.00000000	15:33:20
0.0094370	780.00000000	14:26:43
0.0094370	750.00000000	14:26:36
0.0094370	1800.00000000	14:26:34
0.0093850	1360.00000000	10:31:57
0.0093850	4520.00000000	10:31:54
0.0093710	6250.00000000	09:34:15
0.0093690	1650.00000000	09:34:13
0.0093540	750.00000000	09:29:47
0.0093940	20198.00000000	08:53:52
0.0094500	4210.00000000	07:03:21
0.0094740	4450.00000000	07:02:49
0.0094350	1210.00000000	06:12:33
0.0094280	4570.00000000	06:11:55
0.0093830	121.00000000	00:42:10
0.0093810	561.00000000	00:42:08
0.0093490	1440.00000000	00:41:44
0.0093480	1440.00000000	00:41:40
0.0094270	682.00000000	00:41:07
0.0094480	596.00000000	21:41:33
0.0093920	614.00000000	14:44:38
0.0093900	49734.00000000	14:35:39
0.0094320	958.00000000	10:54:26
0.0094680	161496.00000000	10:21:35
0.0096120	104036.00000000	00:45:08
0.0095430	105515.00000000	20:47:00
0.0095960	821.00000000	18:51:39
0.0095930	821.00000000	18:44:25
0.0095770	1107.00000000	18:43:59
0.0096020	11361.00000000	18:19:55
0.0096030	17002.00000000	18:19:51
0.0096030	17331.00000000	18:19:50
0.0096270	1107.00000000	18:16:55
0.0096130	1624.00000000	18:15:32
0.0095740	10581.00000000	18:01:29
0.0095740	27253.00000000	18:01:29
0.0095740	13883.00000000	18:01:28
0.0095740	31155.00000000	18:01:06
0.0095860	1624.00000000	17:43:46
0.0096450	689.00000000	15:57:47
0.0096350	19031.00000000	15:57:40
0.0095750	31155.00000000	15:39:56
0.0095840	26301.00000000	15:38:33
0.0095820	16989.00000000	15:38:28
0.0096140	17165.00000000	14:59:58
0.0096140	35000.00000000	14:59:55
0.0096090	104069.00000000	14:55:46
0.0095990	21299.00000000	14:52:11
0.0095990	104177.00000000	14:52:10
0.0095990	104177.00000000	14:52:09
0.0096920	103177.00000000	14:34:20
0.0097080	983.00000000	13:59:21
0.0098050	101988.00000000	12:58:47
0.0099190	15618.00000000	11:56:06
0.0099040	100969.00000000	11:51:58
0.0098340	14748.00000000	11:43:42
0.0098350	41601.00000000	11:43:41
0.0098150	14671.00000000	11:39:04
0.0097720	14738.00000000	11:25:56
0.0097770	775.00000000	11:20:42
0.0097200	916.00000000	11:14:05
0.0097130	102954.00000000	10:48:41
0.0096970	103124.00000000	10:29:48
0.0097100	174797.00000000	10:12:34
0.0097930	31155.00000000	09:27:35
0.0097160	68501.00000000	09:03:40
0.0095900	1068.00000000	07:46:17
0.0097620	1068.00000000	07:43:47
0.0098840	1068.00000000	07:43:47
0.0101280	988.00000000	07:32:54
0.0102080	97962.00000000	07:30:25
0.0098590	626.00000000	07:02:12
0.0098310	176102.00000000	07:00:23
0.0098230	152883.00000000	06:58:46
0.0096340	272967.00000000	06:03:39
0.0092350	1124.00000000	03:09:03
0.0091900	1820.00000000	00:36:52
0.0091560	4308.00000000	18:02:59
0.0091160	2945.00000000	17:15:52
0.0090650	28435.00000000	17:11:59
0.0090650	66530.00000000	17:11:58
0.0090640	110326.00000000	17:11:44
0.0090640	35000.00000000	17:11:40
0.0090650	110314.00000000	16:58:51
0.0090530	111116.00000000	16:57:49
0.0090730	110217.00000000	16:49:29
0.0092770	108774.00000000	15:42:20
0.0092280	108365.00000000	15:41:20
0.0091750	1062.00000000	15:35:32
0.0090260	110791.00000000	15:14:02
0.0090870	220094.00000000	15:01:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.14%	Volume 578,457
Máx. 0.0094740	Min. 0.0093480
7 Dias
Variação -7.93%	Volume 10,789,117
Máx. 0.0102480	Min. 0.0090260
30 Dias
Variação +13.35%	Volume 77,399,521
Máx. 0.0126840	Min. 0.0076700