AVAAI/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0049930	2579.00000000	10:19:11
0.0050020	2290.00000000	10:08:50
0.0050720	2108.00000000	08:59:07
0.0050580	2108.00000000	08:32:00
0.0050860	3655.00000000	07:44:59
0.0049710	3655.00000000	06:22:21
0.0049820	1017.00000000	06:00:01
0.0049780	9456.00000000	05:10:19
0.0049710	1017.00000000	05:07:49
0.0049910	1012.00000000	04:50:58
0.0049940	1012.00000000	04:48:11
0.0050180	2483.00000000	04:18:13
0.0049010	9456.00000000	03:22:59
0.0049010	9456.00000000	03:06:23
0.0049620	264215.00000000	01:54:45
0.0049400	202429.00000000	01:46:08
0.0050430	299966.00000000	01:43:20
0.0050750	2483.00000000	01:04:44
0.0050970	25387.00000000	23:31:06
0.0050550	197823.00000000	22:31:31
0.0050750	65155.00000000	22:00:23
0.0050730	8141.00000000	22:00:23
0.0050870	22106.00000000	21:25:42
0.0050870	22115.00000000	21:20:15
0.0050760	196040.00000000	21:12:11
0.0050710	22154.00000000	20:31:57
0.0050940	9456.00000000	20:28:04
0.0049960	9456.00000000	19:23:48
0.0050460	9456.00000000	18:39:48
0.0050780	9456.00000000	17:56:36
0.0050630	11121.00000000	17:34:23
0.0050820	59768.00000000	17:33:36
0.0050870	22154.00000000	15:36:21
0.0050810	9456.00000000	15:11:27
0.0051380	21923.00000000	14:48:14
0.0050190	22379.00000000	14:16:04
0.0050530	22228.00000000	14:13:11
0.0050630	9456.00000000	14:12:32
0.0049970	22500.00000000	14:04:43
0.0049700	21128.00000000	14:00:10
0.0049700	54036.00000000	14:00:10
0.0048830	74598.00000000	13:58:22
0.0049080	22914.00000000	13:58:00
0.0049840	22477.00000000	13:55:45
0.0052560	20992.00000000	13:46:01
0.0053650	110113.00000000	13:40:34
0.0054010	20850.00000000	13:11:25
0.0054000	53397.00000000	13:11:25
0.0054010	20860.00000000	13:00:08
0.0054000	53412.00000000	13:00:08
0.0053400	20984.00000000	12:13:37
0.0053580	20877.00000000	12:11:43
0.0053800	43557.00000000	12:08:16
0.0053720	9456.00000000	12:07:01
0.0053530	46596.00000000	11:43:44
0.0054770	2980.00000000	09:57:51
0.0053930	2218.00000000	08:12:56
0.0054090	4996.00000000	07:59:41
0.0054070	41447.00000000	07:57:42
0.0053670	53606.00000000	07:03:11
0.0053540	53846.00000000	06:59:10
0.0053640	20977.00000000	06:58:17
0.0053780	3620.00000000	06:53:07
0.0053450	1800.00000000	06:24:25
0.0053720	20934.00000000	06:16:12
0.0053730	53526.00000000	06:16:12
0.0053740	102678.00000000	05:41:23
0.0053860	20908.00000000	05:31:06
0.0053710	53681.00000000	04:41:52
0.0053680	53601.00000000	04:15:16
0.0052710	21345.00000000	03:38:42
0.0052750	54535.00000000	03:38:42
0.0052120	4271.00000000	03:02:13
0.0052120	6294.00000000	03:01:41
0.0052120	15067.00000000	03:01:16
0.0051850	9456.00000000	02:50:46
0.0052060	110113.00000000	01:09:15
0.0052000	21680.00000000	01:04:43
0.0051750	21768.00000000	00:51:08
0.0051740	21753.00000000	00:50:51
0.0051870	89268.00000000	00:39:28
0.0052050	6343.00000000	00:14:22
0.0052060	9456.00000000	00:14:22
0.0052090	6343.00000000	23:54:46
0.0052080	9456.00000000	23:54:46
0.0052120	21613.00000000	23:17:56
0.0052250	49647.00000000	23:11:22
0.0052710	65155.00000000	22:00:37
0.0052700	82485.00000000	21:52:57
0.0052010	2029.00000000	20:56:00
0.0052120	10676.00000000	20:55:14
0.0052240	49647.00000000	20:51:18
0.0052310	9456.00000000	20:49:40
0.0051820	6974.00000000	20:41:06
0.0051790	12233.00000000	20:17:26
0.0052220	21506.00000000	20:06:30
0.0052250	21568.00000000	20:06:15
0.0051760	23805.00000000	20:06:09
0.0050810	22147.00000000	19:51:45
0.0050800	56776.00000000	19:51:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.73%	Volume 2,234,374
Máx. 0.0054010	Min. 0.0048830
7 Dias
Variação -9.58%	Volume 45,989,544
Máx. 0.0065290	Min. 0.0048830
30 Dias
Variação -22.20%	Volume 97,438,077
Máx. 0.0068000	Min. 0.0044340