AVAAI/USDT Perpetual Bybit Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.00950	104.00000000	07:41:07
0.00950	54.00000000	07:41:00
0.00951	20000.00000000	07:40:42
0.00950	1696.00000000	07:40:13
0.00949	12.00000000	07:39:31
0.00950	638.00000000	07:39:23
0.00950	158.00000000	07:39:03
0.00950	26.00000000	07:39:00
0.00951	8637.00000000	07:38:38
0.00951	162.00000000	07:38:01
0.00951	16.00000000	07:38:01
0.00951	15945.00000000	07:37:31
0.00952	4000.00000000	07:37:07
0.00951	638.00000000	07:37:02
0.00951	12.00000000	07:37:02
0.00952	19387.00000000	07:37:01
0.00952	4253.00000000	07:37:01
0.00952	15134.00000000	07:37:01
0.00953	31.00000000	07:35:56
0.00952	629.00000000	07:34:53
0.00953	5251.00000000	07:33:24
0.00953	4659.00000000	07:33:24
0.00953	4659.00000000	07:33:24
0.00953	2489.00000000	07:33:24
0.00953	2170.00000000	07:33:24
0.00953	6543.00000000	07:32:53
0.00954	972.00000000	07:32:00
0.00954	1024.00000000	07:32:00
0.00952	1000.00000000	07:28:52
0.00953	642.00000000	07:28:46
0.00953	93.00000000	07:28:46
0.00953	30.00000000	07:28:02
0.00953	69.00000000	07:28:01
0.00954	104.00000000	07:27:51
0.00953	1780.00000000	07:27:00
0.00953	61.00000000	07:27:00
0.00953	12.00000000	07:27:00
0.00953	1804.00000000	07:26:51
0.00954	2027.00000000	07:26:04
0.00954	2149.00000000	07:26:04
0.00954	2141.00000000	07:26:04
0.00955	6.00000000	07:26:02
0.00955	30.00000000	07:25:56
0.00956	545.00000000	07:25:15
0.00956	84.00000000	07:25:15
0.00955	12.00000000	07:25:09
0.00955	1051.00000000	07:25:08
0.00953	1.00000000	07:25:00
0.00955	184.00000000	07:24:08
0.00953	12.00000000	07:23:33
0.00953	7.00000000	07:23:33
0.00953	184.00000000	07:23:33
0.00952	631.00000000	07:23:22
0.00952	631.00000000	07:23:21
0.00952	1052.00000000	07:22:47
0.00951	12.00000000	07:22:47
0.00949	2183.00000000	07:22:04
0.00949	2183.00000000	07:22:04
0.00949	12.00000000	07:21:19
0.00949	6070.00000000	07:21:19
0.00951	12.00000000	07:20:45
0.00950	184.00000000	07:20:41
0.00949	9.00000000	07:20:00
0.00949	12.00000000	07:19:59
0.00948	2032.00000000	07:19:52
0.00946	748.00000000	07:19:27
0.00947	12.00000000	07:19:26
0.00948	571.00000000	07:19:26
0.00948	184.00000000	07:19:22
0.00949	32.00000000	07:19:21
0.00949	12.00000000	07:18:51
0.00949	2316.00000000	07:18:51
0.00950	3090.00000000	07:18:48
0.00950	3228.00000000	07:18:48
0.00950	409.00000000	07:18:17
0.00951	84.00000000	07:18:16
0.00950	642.00000000	07:17:49
0.00952	2.00000000	07:17:27
0.00950	767.00000000	07:17:25
0.00950	184.00000000	07:17:25
0.00951	104.00000000	07:17:25
0.00951	3162.00000000	07:17:14
0.00951	10.00000000	07:17:14
0.00952	6665.00000000	07:17:05
0.00952	3332.00000000	07:17:05
0.00953	7.00000000	07:17:05
0.00953	184.00000000	07:17:05
0.00953	5500.00000000	07:17:05
0.00953	12.00000000	07:17:05
0.00954	551.00000000	07:17:03
0.00954	1363.00000000	07:16:55
0.00954	19387.00000000	07:16:54
0.00955	19387.00000000	07:16:54
0.00955	184.00000000	07:16:54
0.00955	12.00000000	07:16:42
0.00955	4200.00000000	07:16:31
0.00957	36.00000000	07:15:43
0.00956	104.00000000	07:14:51
0.00957	3467.00000000	07:14:10
0.00957	184.00000000	07:14:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.77%	Volume 123,895,056
Máx. 0.01043	Min. 0.00866
7 Dias
Variação +9.28%	Volume 1,573,490,675
Máx. 0.01275	Min. 0.00766
30 Dias
Variação -29.62%	Volume 5,507,909,680
Máx. 0.02163	Min. 0.00754