AVAAI/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00506	3965.50000000	21:15:21
0.00506	466.25000000	21:14:27
0.00506	1250.00000000	21:14:16
0.00510	319.95000000	21:13:40
0.00505	992.50000000	21:13:20
0.00504	317.70000000	21:12:43
0.00504	762.50000000	21:12:28
0.00510	260.00000000	21:12:14
0.00505	1644.85000000	21:11:33
0.00510	900.00000000	21:10:53
0.00505	366.18000000	21:10:26
0.00510	352.15000000	21:10:09
0.00511	906.25000000	21:09:48
0.00504	602.00000000	21:09:32
0.00505	824.50000000	21:08:42
0.00505	336.50000000	21:08:08
0.00509	620.81000000	21:08:05
0.00510	415.00000000	21:07:09
0.00509	6229.35000000	21:06:06
0.00509	4762.96000000	21:06:06
0.00505	412.25000000	21:05:58
0.00505	4058.25000000	21:05:58
0.00508	567.70000000	21:05:41
0.00508	2391.25000000	21:05:39
0.00508	292.50000000	21:05:28
0.00510	2000.00000000	21:05:07
0.00505	1200.00000000	21:04:41
0.00505	570.00000000	21:04:15
0.00509	1355.00000000	21:03:52
0.00510	971.00000000	21:03:23
0.00510	1464.10000000	21:03:04
0.00511	503.00000000	21:02:18
0.00510	1586.90000000	21:01:58
0.00511	593.75000000	21:01:32
0.00510	689.20000000	21:01:11
0.00505	2782.00000000	21:01:10
0.00506	650.00000000	21:00:31
0.00506	2178.19000000	21:00:13
0.00505	1246.35000000	20:59:17
0.00505	3130.00000000	20:59:06
0.00511	408.62000000	20:58:43
0.00505	1240.00000000	20:58:25
0.00505	2841.25000000	20:58:05
0.00509	400.00000000	20:58:02
0.00509	350.00000000	20:57:45
0.00505	4484.55000000	20:57:12
0.00509	209.84000000	20:56:25
0.00509	4735.91000000	20:56:25
0.00505	346.50000000	20:56:14
0.00505	1343.50000000	20:55:50
0.00504	1976.57000000	20:55:22
0.00504	3183.26000000	20:55:22
0.00504	348.90000000	20:55:15
0.00504	862.50000000	20:54:22
0.00509	500.00000000	20:53:37
0.00505	481.00000000	20:52:35
0.00505	422.50000000	20:52:09
0.00510	719.10000000	20:52:00
0.00509	2550.33000000	20:51:34
0.00505	709.81000000	20:50:57
0.00509	2675.00000000	20:50:45
0.00509	440.00000000	20:49:59
0.00504	830.00000000	20:49:55
0.00504	1044.13000000	20:49:35
0.00509	916.50000000	20:49:10
0.00505	2650.00000000	20:48:52
0.00510	534.50000000	20:47:44
0.00505	1175.00000000	20:47:03
0.00511	333.75000000	20:46:06
0.00509	489.50000000	20:45:57
0.00510	653.71000000	20:45:38
0.00510	710.00000000	20:45:08
0.00510	2138.50000000	20:45:03
0.00510	458.50000000	20:44:42
0.00505	640.36000000	20:43:57
0.00505	1042.75000000	20:43:54
0.00510	700.00000000	20:43:40
0.00510	1500.00000000	20:43:26
0.00505	1637.58000000	20:43:01
0.00505	1703.20000000	20:42:27
0.00505	2000.00000000	20:42:03
0.00505	3475.00000000	20:41:23
0.00504	2510.08000000	20:41:09
0.00504	2500.00000000	20:40:39
0.00508	863.60000000	20:40:10
0.00504	2345.50000000	20:40:08
0.00509	1717.25000000	20:39:38
0.00510	3645.47000000	20:39:15
0.00509	1308.50000000	20:38:29
0.00505	3600.00000000	20:38:28
0.00510	1120.00000000	20:38:05
0.00506	2020.00000000	20:37:38
0.00506	586.10000000	20:36:51
0.00511	3168.80000000	20:36:30
0.00511	3050.80000000	20:35:36
0.00511	662.50000000	20:35:10
0.00510	1000.00000000	20:34:48
0.00505	4982.05000000	20:34:32
0.00509	1600.00000000	20:34:01
0.00511	550.76000000	20:33:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.54%	Volume 5,146,780
Máx. 0.00553	Min. 0.00482
7 Dias
Variação -10.33%	Volume 39,656,922
Máx. 0.00660	Min. 0.00482
30 Dias
Variação -25.17%	Volume 150,554,585
Máx. 0.00688	Min. 0.00435