AVAAI/USDT Perpetual WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00952	2019.00000000	13:40:00
0.00953	8759.00000000	13:40:00
0.00923	9054.00000000	12:20:17
0.00922	1724.00000000	12:20:17
0.01432	36219.00000000	02:30:20
0.01840	5000.00000000	21:20:50
0.01850	730.00000000	21:19:49
0.01850	9567.00000000	21:19:49
0.01850	966.00000000	21:19:49
0.01850	4256.00000000	21:19:48
0.01850	140.00000000	21:19:47
0.01850	9896.00000000	21:19:47
0.01850	150.00000000	21:19:46
0.01850	1.00000000	21:19:45
0.01950	566.00000000	19:56:31
0.01950	2556.00000000	19:56:31
0.01950	2184.00000000	19:56:31
0.01950	2170.00000000	19:56:30
0.01950	1444.00000000	19:56:30
0.01950	74.00000000	19:56:30
0.01950	2554.00000000	19:56:29
0.01950	2554.00000000	19:56:29
0.01950	896.00000000	19:56:29
0.01950	2556.00000000	19:56:28
0.01950	2555.00000000	19:56:28
0.01950	2557.00000000	19:56:28
0.01950	56.00000000	19:56:27
0.01950	56.00000000	19:56:26
0.01950	56.00000000	19:56:26
0.01950	2218.00000000	19:56:26
0.01950	2218.00000000	19:56:26
0.01950	390.00000000	19:56:25
0.01950	640.00000000	19:56:25
0.01950	640.00000000	19:56:25
0.01950	2866.00000000	19:56:25
0.01950	2866.00000000	19:56:24
0.01950	5223.00000000	19:56:24
0.01950	5223.00000000	19:56:24
0.01950	3644.00000000	19:56:24
0.01950	1.00000000	19:56:17
0.01950	2414.00000000	19:56:17
0.02045	1205.00000000	18:10:07
0.01946	3061.00000000	16:35:36
0.01948	11756.00000000	16:35:36
0.01941	3279.00000000	15:55:26
0.01941	1719.00000000	15:55:25
0.01941	1.00000000	15:55:09
0.01941	1.00000000	15:54:39
0.01749	5000.00000000	11:37:58
0.01819	697.00000000	11:30:11
0.01819	140.00000000	11:30:11
0.01819	2743.00000000	11:30:10
0.01819	1416.00000000	11:30:04
0.01819	1.00000000	11:30:03
0.01819	1.00000000	11:28:58
0.01819	1.00000000	11:28:28
0.01819	1.00000000	11:24:49
0.01796	1717.00000000	09:17:12
0.01796	1710.00000000	09:17:11
0.01796	2777.00000000	09:17:09
0.01796	827.00000000	09:17:08
0.01796	1176.00000000	09:17:08
0.01796	142.00000000	09:17:07
0.01796	1.00000000	09:17:02
0.01796	1.00000000	09:12:08
0.01307	30000.00000000	04:15:19
0.01349	10000.00000000	03:31:12
0.01285	816.00000000	23:22:09
0.01286	9184.00000000	23:22:09
0.01334	10000.00000000	20:21:33
0.01324	14703.00000000	20:02:20
0.01323	15297.00000000	20:02:20
0.01323	4615.00000000	03:25:02
0.01321	1890.00000000	03:25:02
0.01367	323.00000000	19:35:39
0.01537	2846.00000000	12:51:25
0.01539	7472.00000000	12:51:25
0.01467	10598.00000000	14:08:38
0.01466	16655.00000000	14:08:38
0.01465	6958.00000000	14:08:38
0.01466	5520.00000000	14:05:39
0.01468	4202.00000000	14:05:19
0.01517	12844.00000000	14:02:15
0.01518	10540.00000000	14:02:15
0.01519	1105.00000000	14:02:15
0.01545	5153.00000000	13:22:54
0.01544	10513.00000000	13:22:54
0.01540	7792.00000000	13:22:54
0.01539	9747.00000000	13:22:54
0.01538	3612.00000000	13:22:54
0.01532	1276.00000000	13:22:18
0.01531	6414.00000000	13:09:49
0.01484	5243.00000000	13:01:21
0.01489	6584.00000000	13:00:49
0.01488	1056.00000000	13:00:49
0.01491	3818.00000000	13:00:29
0.01490	5310.00000000	13:00:29
0.01488	5538.00000000	12:47:14
0.01466	2583.00000000	12:39:12
0.01467	2113.00000000	12:39:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -50.95%	Volume 160,680
Máx. 0.02045	Min. 0.00922
7 Dias
Variação -38.46%	Volume 684,591
Máx. 0.02045	Min. 0.00922
30 Dias
Variação +9.80%	Volume 6,503,521
Máx. 0.02045	Min. 0.00750