AVAIL/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00361	1145.00000000	06:49:52
0.00361	2029.00000000	06:49:45
0.00361	1834.50000000	06:49:37
0.00361	1494.30000000	06:49:28
0.00361	1184.80000000	06:49:28
0.00361	1794.60000000	06:49:19
0.00361	1324.30000000	06:49:04
0.00361	1745.50000000	06:48:48
0.00361	1603.10000000	06:48:29
0.00361	1172.90000000	06:48:10
0.00361	1415.70000000	06:47:41
0.00361	630.20000000	06:47:13
0.00361	400.00000000	06:46:53
0.00361	1528.50000000	06:46:39
0.00361	450.90000000	06:46:03
0.00361	1000.00000000	06:45:41
0.00361	1894.30000000	06:45:30
0.00361	1932.90000000	06:45:18
0.00361	1519.90000000	06:45:05
0.00361	1196.70000000	06:45:05
0.00362	1126.40000000	06:44:33
0.00362	1373.60000000	06:44:33
0.00362	1520.50000000	06:44:24
0.00362	1986.40000000	06:44:07
0.00362	1868.70000000	06:43:55
0.00361	1306.50000000	06:43:39
0.00361	1968.00000000	06:43:26
0.00361	932.20000000	06:43:16
0.00361	978.60000000	06:43:12
0.00361	273.40000000	06:43:12
0.00361	973.70000000	06:43:09
0.00361	1901.30000000	06:43:09
0.00361	1692.10000000	06:42:48
0.00361	907.00000000	06:42:48
0.00361	1000.10000000	06:42:34
0.00361	1532.40000000	06:42:34
0.00361	1708.80000000	06:42:13
0.00361	1192.90000000	06:42:13
0.00361	900.00000000	06:41:59
0.00361	953.20000000	06:41:47
0.00361	1107.40000000	06:41:47
0.00361	114.40000000	06:41:47
0.00361	1774.00000000	06:41:45
0.00362	492.90000000	06:41:45
0.00361	1411.30000000	06:41:42
0.00361	1975.00000000	06:41:42
0.00361	2071.20000000	06:41:16
0.00361	1333.40000000	06:41:16
0.00362	1672.70000000	06:40:54
0.00361	1804.10000000	06:40:48
0.00361	1679.50000000	06:40:48
0.00361	1310.30000000	06:40:24
0.00361	1214.20000000	06:40:24
0.00361	1449.00000000	06:40:14
0.00361	1481.30000000	06:39:54
0.00361	1577.10000000	06:39:46
0.00361	1156.30000000	06:39:46
0.00361	2063.50000000	06:39:29
0.00361	2000.00000000	06:39:01
0.00361	1525.60000000	06:39:01
0.00361	1539.10000000	06:39:01
0.00361	1317.30000000	06:39:01
0.00362	1655.90000000	06:38:55
0.00362	1373.40000000	06:38:53
0.00362	1761.90000000	06:38:29
0.00362	1222.60000000	06:38:13
0.00362	1865.00000000	06:38:02
0.00362	2064.00000000	06:38:02
0.00362	1894.90000000	06:38:02
0.00361	1460.00000000	06:37:40
0.00361	1950.50000000	06:37:40
0.00362	2041.90000000	06:37:26
0.00362	1684.70000000	06:37:26
0.00362	1607.40000000	06:37:11
0.00362	2061.70000000	06:36:41
0.00362	1468.30000000	06:36:32
0.00362	1859.10000000	06:36:06
0.00362	2073.10000000	06:35:56
0.00362	1859.60000000	06:35:36
0.00362	1660.90000000	06:35:16
0.00361	407.20000000	06:35:01
0.00361	599.70000000	06:35:01
0.00361	1045.60000000	06:34:48
0.00361	1054.40000000	06:34:48
0.00362	1702.70000000	06:34:19
0.00362	39.70000000	06:34:19
0.00362	900.00000000	06:33:13
0.00362	912.50000000	06:33:06
0.00361	562.40000000	06:32:44
0.00361	637.60000000	06:32:44
0.00361	510.00000000	06:32:18
0.00361	1241.50000000	06:32:10
0.00362	1864.40000000	06:31:59
0.00362	1523.60000000	06:31:59
0.00360	1496.10000000	06:31:39
0.00360	374.40000000	06:31:39
0.00360	1188.10000000	06:31:31
0.00360	1243.70000000	06:31:24
0.00360	1816.40000000	06:31:24
0.00360	1561.90000000	06:31:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.64%	Volume 6,177,155
Máx. 0.00379	Min. 0.00358
7 Dias
Variação -11.73%	Volume 34,082,804
Máx. 0.00420	Min. 0.00357
30 Dias
Variação -7.93%	Volume 79,510,614
Máx. 0.00486	Min. 0.00357