AVAIL/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00360	1214.00000000	05:22:35
0.00360	903.50000000	05:22:12
0.00360	707.00000000	05:21:26
0.00360	700.10000000	05:20:41
0.00360	1448.00000000	05:20:41
0.00360	2010.30000000	05:20:33
0.00360	1115.90000000	05:20:14
0.00360	1115.40000000	05:19:49
0.00360	466.00000000	05:19:23
0.00360	830.00000000	05:18:56
0.00360	940.00000000	05:18:47
0.00360	1702.00000000	05:18:20
0.00360	1262.50000000	05:18:19
0.00360	1645.00000000	05:18:19
0.00360	1146.30000000	05:17:58
0.00360	1267.80000000	05:17:58
0.00360	2011.70000000	05:17:35
0.00360	1737.30000000	05:17:14
0.00360	1988.00000000	05:17:14
0.00360	1932.20000000	05:16:51
0.00360	1604.10000000	05:16:38
0.00360	1203.40000000	05:16:38
0.00360	1836.00000000	05:16:38
0.00360	1157.60000000	05:16:08
0.00360	1466.80000000	05:16:08
0.00360	1661.60000000	05:16:08
0.00360	1831.20000000	05:16:02
0.00360	1898.20000000	05:16:00
0.00360	2077.20000000	05:15:32
0.00360	1574.00000000	05:15:32
0.00360	2056.30000000	05:15:15
0.00360	1238.70000000	05:15:15
0.00360	1623.40000000	05:14:49
0.00360	1713.30000000	05:14:49
0.00360	1143.20000000	05:14:34
0.00360	2077.20000000	05:14:04
0.00360	1352.00000000	05:14:04
0.00360	1318.10000000	05:13:49
0.00360	431.10000000	05:13:37
0.00360	1068.20000000	05:13:37
0.00360	606.70000000	05:13:37
0.00360	833.50000000	05:13:16
0.00360	1766.50000000	05:13:16
0.00360	1940.10000000	05:12:55
0.00360	2057.90000000	05:12:28
0.00360	1558.60000000	05:12:28
0.00360	1317.20000000	05:12:15
0.00360	614.20000000	05:12:15
0.00361	492.90000000	05:11:45
0.00360	450.00000000	05:11:34
0.00360	780.00000000	05:11:19
0.00360	399.60000000	05:10:55
0.00360	430.90000000	05:10:55
0.00360	1240.80000000	05:10:53
0.00360	1403.40000000	05:10:53
0.00360	620.00000000	05:10:26
0.00360	936.00000000	05:10:02
0.00359	1088.10000000	05:09:39
0.00359	468.00000000	05:08:53
0.00359	1021.70000000	05:08:42
0.00359	1129.90000000	05:08:42
0.00359	1932.80000000	05:08:22
0.00359	1218.60000000	05:08:00
0.00359	1743.20000000	05:07:45
0.00359	473.50000000	05:07:32
0.00359	1240.00000000	05:07:01
0.00359	370.50000000	05:05:58
0.00361	1125.00000000	05:05:49
0.00359	2074.90000000	05:05:45
0.00361	2050.00000000	05:05:39
0.00359	1082.20000000	05:05:13
0.00361	705.60000000	05:05:01
0.00359	757.40000000	05:04:32
0.00359	7.60000000	05:04:32
0.00361	1165.70000000	05:03:23
0.00359	2000.00000000	05:02:38
0.00359	1393.10000000	05:02:09
0.00359	521.00000000	05:01:55
0.00361	460.00000000	05:01:50
0.00362	1958.80000000	05:01:05
0.00362	1526.50000000	05:01:05
0.00361	1744.80000000	05:00:38
0.00359	1798.90000000	05:00:28
0.00362	1675.30000000	05:00:26
0.00362	1233.20000000	05:00:26
0.00359	1928.40000000	05:00:05
0.00359	1462.60000000	04:59:44
0.00362	1869.70000000	04:59:22
0.00362	1703.10000000	04:59:22
0.00359	1502.20000000	04:58:54
0.00359	797.20000000	04:58:47
0.00362	1181.40000000	04:58:27
0.00362	1121.30000000	04:58:27
0.00362	258.90000000	04:58:27
0.00359	1622.30000000	04:58:16
0.00362	1367.70000000	04:57:52
0.00362	1432.30000000	04:57:52
0.00361	905.00000000	04:56:59
0.00359	1240.00000000	04:56:49
0.00362	115.60000000	04:56:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.34%	Volume 6,122,581
Máx. 0.00379	Min. 0.00358
7 Dias
Variação -12.00%	Volume 33,664,603
Máx. 0.00420	Min. 0.00357
30 Dias
Variação -8.21%	Volume 79,092,412
Máx. 0.00486	Min. 0.00357