AVAIL/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00361	1377.60000000	08:05:01
0.00361	1626.30000000	08:04:40
0.00361	450.00000000	08:04:17
0.00361	1217.00000000	08:04:05
0.00361	1502.50000000	08:04:01
0.00361	1281.70000000	08:03:35
0.00361	439.30000000	08:03:35
0.00361	1350.00000000	08:03:08
0.00361	612.50000000	08:00:23
0.00361	900.00000000	08:00:16
0.00361	899.40000000	08:00:12
0.00361	728.20000000	07:59:42
0.00361	1145.80000000	07:59:16
0.00361	1250.00000000	07:58:20
0.00361	1935.70000000	07:57:11
0.00361	1772.80000000	07:56:56
0.00364	492.90000000	07:56:45
0.00361	1955.20000000	07:56:39
0.00361	1544.80000000	07:56:39
0.00361	585.30000000	07:56:11
0.00361	364.70000000	07:56:11
0.00361	1000.00000000	07:55:46
0.00361	1713.50000000	07:55:28
0.00361	1856.20000000	07:55:11
0.00361	440.10000000	07:53:03
0.00361	1865.90000000	07:53:03
0.00361	1193.50000000	07:52:52
0.00361	630.00000000	07:51:45
0.00361	705.00000000	07:50:45
0.00361	1730.00000000	07:50:45
0.00361	1302.60000000	07:50:36
0.00361	1701.20000000	07:50:22
0.00361	1492.10000000	07:50:22
0.00361	798.20000000	07:49:55
0.00361	797.00000000	07:49:30
0.00361	867.00000000	07:49:04
0.00361	1133.00000000	07:49:04
0.00361	1133.00000000	07:48:50
0.00361	830.00000000	07:47:54
0.00361	1165.00000000	07:45:43
0.00361	1388.20000000	07:45:03
0.00361	532.00000000	07:44:31
0.00361	1009.40000000	07:44:17
0.00361	1803.10000000	07:44:17
0.00361	1148.70000000	07:43:52
0.00361	286.50000000	07:43:52
0.00361	735.00000000	07:43:36
0.00361	560.00000000	07:43:23
0.00361	1418.10000000	07:42:32
0.00361	581.90000000	07:42:32
0.00361	863.10000000	07:42:31
0.00361	1388.90000000	07:42:31
0.00361	1146.70000000	07:42:03
0.00361	1218.10000000	07:41:47
0.00364	492.90000000	07:41:45
0.00361	1900.00000000	07:41:42
0.00361	802.50000000	07:40:54
0.00361	540.00000000	07:40:41
0.00361	817.40000000	07:40:39
0.00361	1175.00000000	07:40:00
0.00361	1503.50000000	07:39:25
0.00361	570.00000000	07:38:57
0.00361	385.00000000	07:38:54
0.00361	512.50000000	07:38:22
0.00361	1500.00000000	07:37:54
0.00361	1555.70000000	07:37:40
0.00361	1170.20000000	07:37:30
0.00361	1447.20000000	07:37:23
0.00361	1530.50000000	07:37:03
0.00361	1210.30000000	07:36:42
0.00361	405.30000000	07:35:10
0.00361	156.70000000	07:35:10
0.00361	1300.00000000	07:35:02
0.00361	1141.30000000	07:34:59
0.00361	1107.40000000	07:34:18
0.00361	1084.60000000	07:34:18
0.00361	84.50000000	07:34:18
0.00361	1122.70000000	07:34:09
0.00361	1317.30000000	07:34:09
0.00361	1665.20000000	07:33:40
0.00361	1947.10000000	07:33:40
0.00361	13.20000000	07:33:40
0.00361	1925.80000000	07:32:50
0.00361	2074.20000000	07:32:50
0.00361	1375.30000000	07:32:24
0.00361	1987.80000000	07:32:24
0.00361	1577.20000000	07:32:22
0.00361	1973.80000000	07:31:59
0.00361	1449.50000000	07:31:33
0.00361	1349.50000000	07:31:04
0.00361	525.00000000	07:30:27
0.00361	1443.40000000	07:30:06
0.00361	1305.10000000	07:30:06
0.00361	1996.90000000	07:29:24
0.00361	1700.50000000	07:29:24
0.00361	1119.60000000	07:29:07
0.00361	1601.20000000	07:28:08
0.00361	1923.80000000	07:28:08
0.00361	1784.50000000	07:27:47
0.00361	1205.20000000	07:27:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.33%	Volume 6,221,977
Máx. 0.00379	Min. 0.00358
7 Dias
Variação -11.71%	Volume 34,369,778
Máx. 0.00420	Min. 0.00357
30 Dias
Variação -7.90%	Volume 79,797,587
Máx. 0.00486	Min. 0.00357