AVAIL/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00325	1397.60000000	21:10:04
0.00325	1289.90000000	21:10:04
0.00325	60.00000000	21:09:23
0.00325	1915.00000000	21:09:23
0.00325	212.60000000	21:08:57
0.00325	937.40000000	21:08:57
0.00325	752.00000000	21:08:39
0.00325	308.00000000	21:08:39
0.00325	1248.90000000	21:08:26
0.00325	442.40000000	21:08:26
0.00325	498.10000000	21:08:03
0.00325	858.70000000	21:08:03
0.00325	39.20000000	21:08:03
0.00325	684.00000000	21:07:42
0.00325	620.00000000	21:07:23
0.00325	301.20000000	21:07:14
0.00325	786.30000000	21:07:14
0.00325	1277.80000000	21:07:02
0.00325	693.30000000	21:06:24
0.00325	98.00000000	21:06:24
0.00325	1416.40000000	21:06:18
0.00325	1187.10000000	21:05:45
0.00325	369.90000000	21:05:45
0.00325	490.50000000	21:05:24
0.00325	780.00000000	21:05:07
0.00325	1997.40000000	21:05:01
0.00325	1174.70000000	21:04:18
0.00325	1508.90000000	21:04:02
0.00325	570.00000000	21:03:02
0.00325	5.90000000	21:02:47
0.00325	1671.10000000	21:02:47
0.00325	400.00000000	21:01:55
0.00325	524.70000000	21:01:34
0.00325	707.10000000	21:00:48
0.00325	52.90000000	21:00:48
0.00325	1526.30000000	21:00:44
0.00325	1637.40000000	21:00:44
0.00325	233.90000000	21:00:44
0.00325	2027.80000000	21:00:40
0.00325	1247.60000000	21:00:40
0.00325	1255.50000000	20:59:54
0.00325	1264.30000000	20:59:54
0.00325	2255.20000000	20:59:54
0.00325	2177.90000000	20:59:37
0.00325	1741.20000000	20:59:25
0.00325	1842.90000000	20:59:25
0.00325	1150.60000000	20:58:58
0.00325	884.90000000	20:58:31
0.00325	695.10000000	20:58:31
0.00325	842.50000000	20:58:21
0.00325	89.90000000	20:56:11
0.00325	1335.10000000	20:56:11
0.00325	1867.40000000	20:55:54
0.00325	557.50000000	20:55:31
0.00325	904.50000000	20:55:03
0.00325	631.30000000	20:54:17
0.00325	1001.50000000	20:54:04
0.00325	517.10000000	20:53:36
0.00325	1268.40000000	20:53:36
0.00325	714.50000000	20:53:36
0.00325	965.90000000	20:53:10
0.00325	1064.10000000	20:53:10
0.00325	1120.20000000	20:52:52
0.00325	1207.50000000	20:52:17
0.00325	508.00000000	20:52:06
0.00325	578.40000000	20:51:52
0.00325	930.00000000	20:50:59
0.00325	433.90000000	20:50:43
0.00325	353.20000000	20:50:43
0.00325	1483.20000000	20:50:33
0.00325	1000.00000000	20:50:04
0.00325	500.00000000	20:49:41
0.00325	616.20000000	20:49:31
0.00325	476.00000000	20:47:50
0.00325	60.70000000	20:47:41
0.00325	864.30000000	20:47:41
0.00325	550.00000000	20:45:33
0.00325	29.90000000	20:45:26
0.00325	1956.20000000	20:45:26
0.00325	138.90000000	20:45:26
0.00325	516.40000000	20:44:47
0.00325	525.00000000	20:44:43
0.00325	855.90000000	20:44:16
0.00325	1042.10000000	20:43:59
0.00325	705.00000000	20:43:00
0.00325	657.80000000	20:42:44
0.00325	1250.00000000	20:42:19
0.00325	82.10000000	20:42:16
0.00325	1491.40000000	20:42:16
0.00326	1583.20000000	20:41:59
0.00325	2045.80000000	20:41:41
0.00325	2275.10000000	20:41:41
0.00325	457.40000000	20:41:25
0.00325	1845.30000000	20:41:10
0.00325	921.50000000	20:40:24
0.00325	1828.50000000	20:40:24
0.00325	776.90000000	20:40:02
0.00325	1300.00000000	20:39:37
0.00326	1660.00000000	20:38:44
0.00325	2270.40000000	20:38:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.47%	Volume 3,750,010
Máx. 0.00337	Min. 0.00324
7 Dias
Variação -6.04%	Volume 28,760,068
Máx. 0.00372	Min. 0.00324
30 Dias
Variação -22.32%	Volume 124,068,408
Máx. 0.00420	Min. 0.00323