AVAIL/USDT Phemex Gráfico de Preço

Bitcoin Ethereum Ripple BNB Dogecoin Cardano Tron Stellar Lumens Chainlink Hedera Polkadot Bitcoin Cash UNUS SED LEO Litecoin Ethereum Classic Monero VeChain Cronos Algorand Cosmos THETA The Graph Quant Iota Tezos EOS Maker Beam BitTorrent Bitcoin SV NEO Decentraland MultiversX Polygon ZCash FTX Token Chiliz Terra Dash Zilliqa 0x Horizen Holo Golem WOO Network Basic Attention Token Enjin Coin Siacoin aelf Qtum IoTeX Ravencoin Mask Network Loopring NEM Decred Ontology DigiByte Waves Storj Bitcoin Gold Verge WAX Icon Status Nano Lisk IOST Power Ledger iExec RLC Steem Ark Kyber Network Crystal Ardor RIF Token WINk FUNToken OmiseGO Wanchain Komodo Nuls Ren AdEx MonaCoin Bitcoin Diamond Augur Bytom SOLVE BitShares V Systems Mithril Metaverse ETP Aion HedgeTrade MaidSafeCoin GXChain Nebulas QASH Bread Fetch.ai Fantom Waltonchain TomoChain

Ordenar por: Cap. de MercadoNome

0.12291	11.10000000	09:45:31
0.12285	17.50000000	09:44:08
0.12335	27.50000000	09:42:10
0.12356	20.00000000	09:37:46
0.12363	24.00000000	09:37:04
0.12362	51.00000000	09:36:21
0.12370	35.40000000	09:34:04
0.12361	20.00000000	09:32:10
0.12312	59.10000000	09:32:04
0.12374	15.00000000	09:30:56
0.12331	25.00000000	09:30:27
0.12382	41.00000000	09:28:49
0.12331	14.00000000	09:27:12
0.12373	28.00000000	09:26:57
0.12318	80.00000000	09:26:56
0.12326	29.00000000	09:26:09
0.12371	53.50000000	09:26:06
0.12360	26.00000000	09:25:55
0.12366	35.90000000	09:25:41
0.12331	40.00000000	09:25:28
0.12331	37.00000000	09:25:09
0.12379	26.00000000	09:25:03
0.12383	14.00000000	09:24:10
0.12346	17.00000000	09:20:47
0.12333	73.00000000	09:20:46
0.12345	19.00000000	09:20:33
0.12353	15.00000000	09:18:57
0.12348	16.50000000	09:18:29
0.12351	10.50000000	09:17:47
0.12344	35.00000000	09:17:11
0.12398	180.00000000	09:17:03
0.12349	11.00000000	09:15:35
0.12345	48.80000000	09:14:28
0.12387	272.50000000	09:14:27
0.12355	17.50000000	09:12:07
0.12338	15.50000000	09:11:08
0.12338	30.00000000	09:10:10
0.12340	12.00000000	09:08:56
0.12347	25.00000000	09:08:09
0.12354	11.30000000	09:07:20
0.12359	83.50000000	09:07:11
0.12343	100.00000000	09:07:00
0.12354	23.60000000	09:06:19
0.12397	11.90000000	09:06:08
0.12402	30.00000000	09:06:05
0.12400	229.00000000	09:06:01
0.12347	36.50000000	09:05:26
0.12361	20.00000000	09:05:12
0.12347	200.00000000	09:05:09
0.12346	15.50000000	09:03:45
0.12346	65.00000000	09:03:43
0.12349	65.00000000	09:03:36
0.12340	12.00000000	09:03:19
0.12346	25.00000000	09:03:05
0.12390	51.50000000	09:03:02
0.12344	52.00000000	09:02:54
0.12336	225.00000000	09:02:49
0.12346	20.00000000	09:02:39
0.12393	61.00000000	09:02:23
0.12348	69.00000000	09:02:17
0.12399	163.00000000	09:02:13
0.12359	20.00000000	09:01:51
0.12357	15.00000000	09:01:30
0.12405	24.00000000	09:01:18
0.12362	63.50000000	09:00:48
0.12362	28.50000000	09:00:45
0.12362	54.30000000	09:00:43
0.12396	25.00000000	09:00:20
0.12354	87.00000000	09:00:14
0.12345	44.30000000	08:59:57
0.12387	13.00000000	08:59:48
0.12397	22.50000000	08:59:45
0.12398	14.00000000	08:59:21
0.12351	20.00000000	08:59:12
0.12398	40.00000000	08:59:07
0.12348	15.00000000	08:57:57
0.12394	15.00000000	08:57:04
0.12394	14.00000000	08:56:49
0.12351	65.70000000	08:56:25
0.12347	112.50000000	08:56:01
0.12330	38.00000000	08:55:32
0.12355	18.00000000	08:55:10
0.12362	66.00000000	08:55:02
0.12402	33.40000000	08:54:54
0.12402	26.00000000	08:54:34
0.12350	17.00000000	08:54:25
0.12424	150.00000000	08:54:15
0.12349	26.10000000	08:54:09
0.12405	14.00000000	08:53:51
0.12403	88.50000000	08:53:41
0.12345	150.00000000	08:53:31
0.12401	14.50000000	08:52:52
0.12359	50.20000000	08:52:49
0.12351	15.00000000	08:52:47
0.12392	17.50000000	08:52:19
0.12392	75.00000000	08:52:04
0.12384	18.50000000	08:47:17
0.12331	17.00000000	08:46:51
0.12385	20.00000000	08:46:29
0.12382	17.00000000	08:46:01

24 Horas
Variação +0.65%	Volume 162,183
Máx. 0.12742	Min. 0.12067
7 Dias
Variação +5.73%	Volume 1,697,357
Máx. 0.14820	Min. 0.10823
30 Dias
Variação -22.13%	Volume 3,122,052
Máx. 0.16002	Min. 0.10823