AVL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.018244	108.82138000	16:51:37
0.018245	356.75512000	16:51:37
0.019189	260.56595000	16:51:26
0.018686	256.10000000	11:26:30
0.018417	951.00000000	11:26:30
0.018476	2283.47103000	11:26:30
0.018511	1962.08042000	11:26:30
0.018519	2282.81834000	11:26:30
0.018527	2119.57547000	11:26:30
0.018573	2105.16980000	11:26:30
0.018602	2225.17223000	11:26:30
0.018614	1720.61793000	11:26:30
0.018623	2436.49066000	11:26:30
0.018633	1957.24625000	11:26:30
0.018634	2234.70545000	11:26:30
0.018636	1738.28285000	11:26:30
0.018636	2357.90521000	11:26:30
0.018637	541.93270000	11:26:30
0.018686	1353.46881000	11:26:30
0.018787	2030.53515000	09:04:25
0.018866	1832.19774000	09:04:23
0.018872	2331.58769000	09:04:23
0.018887	1766.81946000	09:04:23
0.018888	2195.25268000	09:04:19
0.018768	2219.36240000	09:02:53
0.018732	620.96107000	06:09:05
0.018732	811.79693000	05:13:19
0.018980	2288.57408000	04:28:42
0.018983	1814.11029000	04:28:42
0.018984	2288.68194000	04:28:42
0.018995	2440.79263000	04:28:42
0.019050	2473.62874000	04:06:50
0.019094	1676.91888000	04:06:50
0.019097	2024.82141000	04:06:01
0.018852	7212.40045000	00:53:43
0.019067	900.00000000	00:53:39
0.019067	1060.00000000	00:53:34
0.019067	948.00000000	00:53:34
0.019260	415.36863000	00:42:37
0.019404	412.28612000	00:42:37
0.019428	411.77681000	00:42:37
0.019055	419.55108000	00:42:36
0.019068	1615.00000000	00:42:22
0.018904	1156.00000000	00:42:20
0.018752	426.62116000	00:41:52
0.018728	427.16787000	00:41:52
0.018620	429.64554000	00:41:52
0.018616	429.73785000	00:41:52
0.018600	430.10752000	00:41:52
0.019036	118.99250000	00:41:46
0.019004	420.96400000	00:41:46
0.018968	421.76296000	00:41:46
0.018916	82.92239000	00:41:46
0.018840	424.62845000	00:41:45
0.018916	340.00000000	00:41:45
0.018852	424.35815000	00:41:45
0.018896	423.37002000	00:41:45
0.018888	423.54934000	00:41:45
0.018876	423.81860000	00:41:45
0.018864	424.08821000	00:41:45
0.019035	1860.62657000	00:41:17
0.019069	2020.78911000	00:41:13
0.019080	7214.53376000	00:41:13
0.019087	2003.54450000	00:41:13
0.019099	3678.76845000	00:41:13
0.019099	4518.00000000	00:41:13
0.019109	6762.36915000	00:41:13
0.019109	2068.59858000	00:41:13
0.019115	5222.12474000	00:41:13
0.019123	9921.10674000	00:41:13
0.019132	9173.24316000	00:41:13
0.019145	7794.75825000	00:41:13
0.019162	1554.81791000	00:41:13
0.019165	6806.81774000	00:41:13
0.019165	1441.58741000	00:41:13
0.019208	6768.06504000	00:41:13
0.019208	7498.71728000	00:41:13
0.019208	7675.28230000	00:41:13
0.019208	5444.24366000	00:41:13
0.019208	6353.63494000	00:41:13
0.019208	3949.60088000	00:41:13
0.019248	1811.06911000	00:41:13
0.019255	2403.98978000	00:41:10
0.019287	2205.98180000	00:41:09
0.019288	2079.82067000	00:41:08
0.019221	73940.40122000	00:41:07
0.019222	5546.91350000	00:41:07
0.019232	2926.40000000	00:41:07
0.019239	1803.63197000	00:41:07
0.019253	1800.25068000	00:41:07
0.019281	1766.67831000	00:41:07
0.019308	2358.32526000	00:41:07
0.019352	2358.79787000	00:41:07
0.019358	1790.86826000	00:41:07
0.019222	2293.50565000	00:40:57
0.019234	1923.18075000	00:40:57
0.019231	2317.31239000	00:40:56
0.019259	1750.53151000	00:40:50
0.019281	2025.00674000	00:40:50
0.019248	1946.77325000	00:40:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.75%	Volume 3,641,104
Máx. 0.019497	Min. 0.018151
7 Dias
Variação -12.31%	Volume 15,868,696
Máx. 0.025799	Min. 0.017105
30 Dias
Variação -28.50%	Volume 48,754,592
Máx. 0.025865	Min. 0.017105