AVL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.027194	5337.00000000	01:02:52
0.027263	544.80000000	01:02:46
0.027263	8000.00000000	01:02:19
0.027263	670.00000000	01:02:19
0.027263	666.00000000	01:02:19
0.027263	1126.00000000	01:02:19
0.027263	1903.00000000	01:02:19
0.027263	662.00000000	01:02:19
0.027263	1933.00000000	01:02:19
0.027263	2463.00000000	01:02:18
0.027263	3130.00000000	01:02:18
0.027263	2130.00000000	01:02:18
0.027263	1332.00000000	01:02:18
0.027263	519.10000000	01:02:18
0.027342	18608.36807000	01:01:57
0.027343	6549.61682000	01:01:53
0.027343	4411.00000000	01:01:50
0.027343	1250.00000000	01:01:50
0.027343	3160.00000000	01:01:50
0.027343	879.00000000	01:01:49
0.027343	247.62290000	01:01:49
0.027342	477.37710000	01:01:49
0.027342	2066.00000000	01:01:49
0.027342	1351.00000000	01:01:49
0.027342	1038.00000000	01:01:49
0.027342	326.41760000	01:01:49
0.027341	556.58240000	01:01:49
0.027400	1538.00000000	01:01:33
0.027400	1309.00000000	01:01:33
0.027400	583.26492000	01:01:33
0.027399	769.73508000	01:01:33
0.027397	432.51000000	01:01:06
0.027359	1607.00000000	01:01:01
0.027363	3132.00000000	01:00:59
0.027378	3073.61702000	01:00:51
0.027381	1025.00000000	01:00:49
0.027383	725.00000000	01:00:48
0.027385	338.50000000	01:00:47
0.027397	688.00000000	01:00:43
0.027547	375.00000000	01:00:13
0.027549	906.00000000	01:00:12
0.027550	1283.00000000	01:00:12
0.027549	13783.00000000	01:00:12
0.028795	284.37710000	00:58:06
0.026922	128272.91040000	00:57:10
0.026923	3986.84730000	00:57:10
0.027611	493.72160000	00:57:10
0.027612	13109.39379000	00:57:10
0.027740	1653.68804000	00:57:10
0.027744	5258.79469000	00:57:10
0.027746	4275.86210000	00:57:10
0.027747	22854.54068000	00:57:10
0.028999	44.86000000	00:56:44
0.029000	1972.19144000	00:56:05
0.028998	5797.80856000	00:56:05
0.028998	1311.81461000	00:54:54
0.028999	5049.94000000	00:53:29
0.028999	334.18000000	00:51:11
0.028010	3848.37410000	00:49:52
0.028000	20000.00000000	00:49:52
0.027999	8266.01270000	00:49:52
0.027777	4184.27549000	00:49:48
0.027777	1035.01769000	00:49:48
0.027777	1561.00000000	00:49:48
0.027777	1275.00000000	00:49:48
0.027776	1042.07000000	00:44:23
0.027776	401.19880000	00:39:56
0.027776	57.31920000	00:28:25
0.027776	1734.42495000	00:26:43
0.027758	363.77060000	00:26:43
0.027757	77.18940000	00:23:58
0.027715	363.77060000	00:23:58
0.026715	559.04000000	00:23:58
0.026617	8843.44937000	00:23:15
0.026617	969.00000000	00:23:15
0.026617	1783.00000000	00:23:15
0.026617	969.00000000	00:23:15
0.026617	14052.52410000	00:23:15
0.026615	12153.47590000	00:23:15
0.026615	74321.00000000	00:23:15
0.026616	19070.76417000	00:23:13
0.026615	14054.23583000	00:23:13
0.026616	363.70000000	00:23:12
0.026616	1020.50000000	00:23:12
0.026616	1000.00000000	00:23:12
0.026616	14549.60000000	00:23:12
0.026616	25871.00000000	00:23:12
0.026616	745.00000000	00:23:12
0.026616	1119.00000000	00:23:12
0.026616	559.20000000	00:23:12
0.026697	559.04653000	00:23:11
0.026675	0.15347000	00:23:11
0.026675	4023.76143000	00:23:10
0.026674	1494.23857000	00:23:10
0.026674	12500.00000000	00:23:09
0.026675	13994.00000000	00:23:09
0.026677	959.00000000	00:23:08
0.026677	1115.11230000	00:23:08
0.026676	0.88770000	00:23:08
0.026676	5544.00000000	00:23:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +18.23%	Volume 9,521,283
Máx. 0.035600	Min. 0.023001
7 Dias
Variação +18.23%	Volume 9,521,283
Máx. 0.035600	Min. 0.023001
30 Dias
Variação +18.23%	Volume 9,521,283
Máx. 0.035600	Min. 0.023001