AVL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.020684	2244.23784000	02:49:53
0.020667	2363.95914000	02:45:24
0.020666	1399.04450000	02:45:24
0.020665	6289.63893000	02:45:24
0.020656	2385.44103000	02:36:55
0.020638	3197.47510000	02:31:25
0.020620	7031.08933000	02:23:50
0.020616	1175.87732000	02:23:50
0.020613	1938.85605000	02:23:50
0.020649	980.23750000	02:21:50
0.020662	1948.93570000	02:21:50
0.020662	6775.29738000	02:18:49
0.020662	2852.33943000	02:18:49
0.020677	3087.39126000	02:09:21
0.020679	2865.21124000	02:09:21
0.020676	3131.43972000	02:02:50
0.020632	480.00000000	01:51:39
0.020639	10771.03274000	01:49:40
0.020597	2103.68805000	01:49:34
0.020593	2146.33436000	01:49:34
0.020593	5892.92004000	01:49:34
0.020606	10947.34530000	01:48:51
0.020607	1319.96628000	01:48:51
0.020606	6509.26135000	01:18:48
0.020604	2293.18965000	01:18:48
0.020594	2127.59564000	01:04:17
0.020594	8272.06970000	01:04:17
0.020633	9434.15571000	01:03:54
0.020633	6284.90591000	01:03:54
0.020633	6382.42976000	01:03:50
0.020621	2179.92081000	01:03:48
0.020617	4592.42815000	00:59:50
0.020614	2029.73925000	00:59:50
0.020625	2531.30009000	00:42:42
0.020629	9246.01192000	00:42:42
0.020652	8547.57142000	00:41:54
0.020632	1373.66979000	00:41:43
0.020594	6789.65034000	00:38:43
0.020594	1957.47176000	00:38:43
0.020577	7841.32074000	00:26:39
0.020580	4266.26018000	00:26:39
0.020585	1388.15431000	00:26:39
0.020589	6701.70728000	00:22:08
0.020631	1023.79576000	00:17:38
0.020631	429.00000000	00:14:49
0.020571	7910.17872000	00:13:40
0.020594	3187.35299000	00:12:39
0.020576	2242.07486000	23:48:36
0.020573	1406.90111000	23:44:40
0.020534	5093.87012000	23:31:42
0.020534	3001.23671000	23:31:42
0.020569	7521.65370000	23:29:45
0.020574	1368.50624000	23:27:44
0.020590	2320.81680000	23:26:44
0.020602	2561.46217000	23:24:48
0.020593	1329.23565000	23:24:48
0.020555	5531.41595000	20:44:40
0.020552	2241.44680000	20:44:40
0.020569	5747.89794000	20:31:11
0.020569	9930.51257000	20:31:11
0.020564	1214.48086000	20:26:39
0.020577	8087.46811000	20:24:16
0.020565	5982.14603000	20:13:39
0.020568	2924.88278000	20:04:45
0.020570	1449.17113000	20:04:45
0.020570	6719.61893000	20:04:45
0.020601	6471.57471000	20:00:11
0.020595	1340.21920000	20:00:11
0.020553	3030.50802000	19:52:42
0.020565	7113.23328000	19:52:42
0.020568	1420.18602000	19:52:42
0.020588	2569.73462000	19:46:39
0.020587	4534.72540000	19:46:39
0.020539	1298.85917000	19:41:36
0.020538	6001.50877000	19:41:36
0.020515	3571.89648000	19:34:37
0.020514	4422.83297000	19:34:37
0.020542	2329.06802000	19:28:35
0.020547	1406.04421000	19:28:35
0.020548	4763.05855000	19:28:35
0.020550	1355.72447000	19:22:03
0.020556	7683.80710000	19:22:03
0.020545	1265.75127000	19:11:34
0.020546	3693.47024000	19:11:34
0.020551	3026.08530000	19:11:34
0.020553	2225.71988000	19:11:34
0.020546	1188.44000000	19:11:26
0.020553	2347.87431000	19:09:05
0.020553	2689.31503000	19:09:05
0.020612	11074.35470000	18:54:14
0.020682	2225.70299000	18:44:32
0.020685	5012.58695000	18:44:32
0.020688	2218.12421000	18:44:32
0.020693	1379.54143000	18:44:32
0.020650	1880.42039000	18:43:36
0.020607	4584.21551000	18:43:33
0.020600	1885.91388000	18:43:33
0.020599	1166.00482000	18:38:32
0.020617	447.50452000	18:35:03
0.020621	1223.43775000	18:35:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.91%	Volume 2,407,354
Máx. 0.021703	Min. 0.020174
7 Dias
Variação +3.42%	Volume 45,088,570
Máx. 0.022834	Min. 0.018108
30 Dias
Variação -10.07%	Volume 115,184,727
Máx. 0.035600	Min. 0.018108