AVL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.021010	46957.43797000	08:57:48
0.021009	627.62123000	08:57:48
0.021183	5537.49123000	08:57:32
0.021172	2189.85490000	08:57:31
0.021175	2065.14723000	08:57:31
0.021182	3665.01777000	08:57:31
0.021186	5761.26818000	08:57:31
0.021203	1846.61663000	08:57:31
0.021207	1834.91039000	08:46:59
0.021243	706.11495000	08:34:27
0.021319	1128.06753000	07:51:10
0.021312	7171.93247000	07:51:10
0.021270	2524.58983000	07:49:19
0.021269	3734.60953000	07:49:19
0.021265	2096.86915000	07:49:19
0.021265	2683.95595000	07:49:19
0.021141	1200.09150000	07:09:13
0.021214	10000.00000000	07:04:20
0.021199	2039.88085000	07:03:38
0.021198	2580.15959000	07:03:38
0.021194	1683.51268000	07:03:38
0.021194	3696.44688000	07:03:38
0.021115	2492.08501000	06:53:07
0.021087	3260.16722000	06:52:46
0.021085	1748.79618000	06:52:46
0.021081	1341.00000000	06:48:30
0.021073	3752.10309000	06:48:03
0.021184	614.49200000	06:45:59
0.021294	2223.98428000	06:45:50
0.021321	2195.68193000	06:45:49
0.021324	2157.47736000	06:45:49
0.021398	604.70097000	06:04:55
0.021402	2142.53171000	06:04:55
0.021488	977.29627000	04:21:32
0.021484	1344.03073000	04:21:32
0.021543	1017.56020000	04:09:25
0.021474	444.18000000	03:47:50
0.021805	946.08110000	01:04:53
0.021707	3529.90874000	00:59:44
0.021707	3052.48824000	00:59:44
0.021714	1136.55996000	00:58:09
0.021710	9752.61605000	00:58:09
0.021667	855.87127000	00:37:51
0.021737	226.62280000	00:37:50
0.021762	106.88000000	21:08:43
0.021763	994.97870000	20:27:40
0.021852	3481.59683000	17:02:05
0.021848	919.68729000	16:53:38
0.021799	1789.52462000	16:53:38
0.021798	2152.73810000	16:53:38
0.021781	1276.96787000	16:53:38
0.021774	7972.45154000	16:53:38
0.021740	2268.09658000	16:25:50
0.021759	3491.68393000	16:25:49
0.021760	1715.81736000	16:25:49
0.021828	2332.92169000	16:25:49
0.021845	1493.00000000	16:21:39
0.021845	2198.07438000	16:21:39
0.021858	3283.42208000	16:21:39
0.021873	3842.65498000	16:21:37
0.021883	2983.23237000	16:21:37
0.021975	3814.09210000	16:20:51
0.021975	3607.47947000	16:20:51
0.021995	5820.13738000	16:20:51
0.021894	2665.28428000	16:20:46
0.021894	6498.84329000	16:20:46
0.021880	1991.12901000	16:20:46
0.021795	1384.44910000	16:19:56
0.021816	5595.25821000	16:19:07
0.021874	2843.95208000	16:18:33
0.021883	3833.81572000	16:18:33
0.021890	1959.55086000	16:08:23
0.021875	1313.32462000	16:08:23
0.021940	1712.55590000	16:06:07
0.021952	3732.19180000	16:06:07
0.021954	2183.48108000	16:06:07
0.021919	3692.69833000	15:40:28
0.021996	6533.00594000	15:38:34
0.022002	1944.88701000	15:38:33
0.022013	3850.55756000	15:36:53
0.022071	4649.08055000	15:32:44
0.022072	1879.98466000	15:32:44
0.022078	1795.86434000	15:32:44
0.022066	7065.97361000	15:32:21
0.022073	5438.25564000	15:32:20
0.022075	2353.49559000	15:31:51
0.022079	1724.72549000	15:31:51
0.022079	4508.91760000	15:31:51
0.022035	2317.56611000	15:30:49
0.022047	7599.83456000	15:30:49
0.022047	4573.74076000	15:30:49
0.022087	463.14330000	15:22:04
0.022088	775.31196000	15:22:04
0.022018	2273.21097000	15:21:12
0.022039	4948.16240000	15:21:12
0.022022	7826.15843000	15:21:01
0.022046	8160.27002000	15:21:00
0.022064	2556.78204000	15:20:57
0.022072	2507.90067000	15:20:55
0.022008	2204.25972000	15:20:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.17%	Volume 1,117,321
Máx. 0.024175	Min. 0.021009
7 Dias
Variação -7.12%	Volume 3,939,324
Máx. 0.025865	Min. 0.021009
30 Dias
Variação +1.00%	Volume 68,728,954
Máx. 0.025868	Min. 0.018108