AVL/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0232100	474.00000000	01:25:26
0.0225100	308.00000000	01:25:24
0.0227700	1107.00000000	01:25:22
0.0227700	694.00000000	01:25:20
0.0227700	385.00000000	01:25:16
0.0233100	4095.00000000	06:14:03
0.0244200	4095.00000000	06:06:47
0.0230100	305.00000000	15:24:21
0.0238200	312.00000000	15:21:15
0.0238200	301.00000000	15:21:13
0.0238200	300.00000000	15:21:12
0.0238200	532.00000000	15:21:09
0.0238200	301.00000000	15:21:08
0.0238200	301.00000000	15:21:06
0.0245100	399.00000000	23:16:36
0.0253900	8.00000000	08:50:34
0.0256300	234.00000000	19:07:27
0.0264100	226.00000000	19:07:02
0.0249700	272.00000000	04:30:01
0.0246600	7.00000000	23:39:04
0.0239800	250.00000000	23:38:18
0.0246100	243.00000000	23:37:45
0.0248100	272.00000000	22:04:30
0.0232800	1733.00000000	22:32:14
0.0239400	551.00000000	14:24:58
0.0235300	295.00000000	14:24:57
0.0256300	1733.00000000	10:29:32
0.0253900	1792.00000000	04:49:22
0.0245300	1792.00000000	16:49:13
0.0247400	2681.00000000	15:29:21
0.0247400	4042.00000000	15:29:20
0.0224700	179.00000000	11:35:19
0.0222900	313.00000000	11:35:17
0.0224700	415.00000000	11:35:13
0.0222100	179.00000000	11:34:55
0.0222100	415.00000000	09:52:14
0.0219500	179.00000000	08:39:12
0.0219500	415.00000000	08:34:33
0.0216900	179.00000000	05:48:57
0.0216900	415.00000000	15:04:05
0.0214300	594.00000000	15:03:31
0.0211700	594.00000000	14:38:57
0.0214300	179.00000000	10:53:23
0.0214300	415.00000000	10:50:21
0.0216900	220.00000000	06:13:05
0.0216900	374.00000000	06:10:02
0.0219500	179.00000000	04:31:48
0.0219500	415.00000000	04:28:45
0.0222100	594.00000000	02:50:11
0.0222200	2280.00000000	01:33:30
0.0224700	594.00000000	15:10:17
0.0222100	594.00000000	15:09:49
0.0219500	594.00000000	13:16:37
0.0216900	594.00000000	01:37:56
0.0219500	273.00000000	00:28:49
0.0222400	321.00000000	22:51:09
0.0219500	321.00000000	22:51:07
0.0222100	119.00000000	21:26:42
0.0219500	37.00000000	21:20:53
0.0219500	234.00000000	21:18:38
0.0219500	323.00000000	21:18:34
0.0216900	214.00000000	21:18:33
0.0216900	380.00000000	21:17:02
0.0214300	179.00000000	15:24:30
0.0214300	415.00000000	15:24:29
0.0211700	594.00000000	13:34:07
0.0211400	1181.00000000	10:37:28
0.0209100	594.00000000	08:39:13
0.0206500	594.00000000	03:34:39
0.0203900	179.00000000	01:52:33
0.0203900	415.00000000	01:49:28
0.0204100	343.00000000	22:42:28
0.0206500	179.00000000	22:39:23
0.0206500	415.00000000	22:39:23
0.0209100	594.00000000	14:26:29
0.0206500	594.00000000	08:08:39
0.0205700	594.00000000	18:04:23
0.0203900	249.00000000	15:43:06
0.0203900	345.00000000	15:40:03
0.0206500	594.00000000	15:19:04
0.0209100	594.00000000	15:17:28
0.0211700	594.00000000	15:11:56
0.0209100	594.00000000	15:11:33
0.0206500	594.00000000	12:38:07
0.0203900	594.00000000	09:00:35
0.0208500	344.00000000	06:51:22
0.0206500	37.00000000	06:51:20
0.0209100	594.00000000	06:47:57
0.0211700	594.00000000	05:03:21
0.0216300	526.00000000	01:49:18
0.0214300	34.00000000	01:48:42
0.0214300	560.00000000	01:48:40
0.0214000	540.00000000	01:23:07
0.0211700	27.00000000	01:21:03
0.0211700	567.00000000	01:21:01
0.0207100	339.00000000	00:49:46
0.0209100	594.00000000	00:46:39
0.0211700	594.00000000	22:01:48
0.0206500	557.00000000	20:10:45
0.0209100	594.00000000	20:07:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.95%	Volume 11,158
Máx. 0.0244200	Min. 0.0225100
7 Dias
Variação -12.12%	Volume 14,377
Máx. 0.0264100	Min. 0.0225100
30 Dias
Variação +10.63%	Volume 190,471
Máx. 0.0264100	Min. 0.0192200