AVL/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0258700	642.00000000	09:23:59
0.0259300	213.00000000	09:23:52
0.0260800	429.00000000	09:23:48
0.0263500	858.00000000	21:41:00
0.0262300	429.00000000	21:40:49
0.0263900	429.00000000	21:40:49
0.0266800	2145.00000000	15:19:05
0.0265400	429.00000000	15:18:58
0.0267000	372.00000000	15:18:55
0.0267000	57.00000000	15:18:54
0.0268600	429.00000000	15:18:54
0.0270100	377.00000000	15:18:51
0.0270100	52.00000000	15:18:48
0.0271700	429.00000000	15:18:48
0.0274900	323.00000000	15:09:35
0.0273300	429.00000000	15:07:28
0.0271700	429.00000000	15:07:24
0.0270100	429.00000000	15:07:19
0.0268600	429.00000000	15:07:10
0.0267000	429.00000000	15:07:06
0.0265400	429.00000000	15:07:01
0.0263900	116.00000000	12:13:39
0.0265400	107.00000000	12:11:35
0.0267000	84.00000000	12:11:33
0.0267000	345.00000000	08:27:46
0.0268600	104.00000000	08:27:44
0.0268600	325.00000000	07:32:49
0.0270100	122.00000000	07:32:48
0.0270100	307.00000000	06:28:28
0.0271700	137.00000000	06:28:26
0.0271700	292.00000000	06:28:24
0.0273300	151.00000000	06:28:23
0.0273300	278.00000000	02:22:01
0.0274900	161.00000000	02:22:00
0.0274900	268.00000000	23:46:54
0.0276600	168.00000000	23:46:52
0.0276600	261.00000000	21:34:55
0.0278200	173.00000000	21:34:53
0.0278200	256.00000000	20:01:55
0.0279800	429.00000000	19:59:51
0.0281500	429.00000000	15:30:21
0.0283100	11.00000000	15:24:00
0.0283100	418.00000000	15:23:14
0.0281500	8.00000000	15:23:12
0.0281500	421.00000000	15:23:10
0.0279800	4.00000000	15:23:08
0.0279800	425.00000000	15:23:05
0.0278200	171.00000000	15:23:01
0.0276600	166.00000000	15:22:59
0.0276600	263.00000000	14:21:00
0.0274900	429.00000000	14:20:22
0.0273300	172.00000000	00:12:15
0.0274900	429.00000000	00:10:11
0.0278200	258.00000000	12:34:30
0.0276600	429.00000000	12:32:30
0.0273300	257.00000000	04:25:29
0.0274900	429.00000000	04:23:26
0.0276600	4.00000000	04:23:24
0.0276600	425.00000000	04:23:22
0.0278200	10.00000000	04:23:21
0.0278200	419.00000000	02:56:54
0.0279800	13.00000000	02:56:52
0.0279800	416.00000000	02:38:04
0.0281500	13.00000000	02:38:02
0.0281500	416.00000000	01:08:43
0.0283100	10.00000000	01:08:41
0.0283100	419.00000000	01:02:24
0.0284800	5.00000000	01:02:23
0.0284800	424.00000000	01:02:21
0.0286500	14.00000000	00:24:19
0.0286500	415.00000000	00:23:47
0.0284800	7.00000000	00:23:45
0.0284800	422.00000000	00:23:43
0.0283100	181.00000000	00:23:39
0.0283100	248.00000000	00:16:30
0.0281500	105.00000000	00:15:06
0.0281500	324.00000000	00:15:04
0.0279800	104.00000000	00:15:02
0.0279800	325.00000000	00:15:01
0.0278200	105.00000000	00:14:58
0.0278200	324.00000000	00:10:23
0.0276600	109.00000000	00:10:21
0.0276600	320.00000000	23:57:42
0.0274900	117.00000000	23:57:40
0.0274900	312.00000000	23:51:58
0.0273300	127.00000000	23:51:56
0.0273300	302.00000000	23:27:23
0.0271700	429.00000000	23:27:08
0.0270100	429.00000000	23:27:04
0.0268600	429.00000000	23:25:19
0.0265400	322.00000000	22:05:03
0.0267000	130.00000000	22:05:01
0.0267000	299.00000000	17:39:27
0.0268600	150.00000000	17:39:26
0.0268600	279.00000000	17:10:35
0.0270100	429.00000000	17:08:32
0.0271700	109.00000000	15:16:37
0.0273300	429.00000000	15:14:32
0.0273600	269.00000000	13:56:24
0.0274900	429.00000000	13:55:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.52%	Volume 10,187
Máx. 0.0274900	Min. 0.0258700
7 Dias
Variação -10.76%	Volume 73,779
Máx. 0.0302100	Min. 0.0258700
30 Dias
Variação -26.67%	Volume 1,322,594
Máx. 0.0384100	Min. 0.0258700