AVL/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0315	373.00000000	03:50:04
0.0318	848.70000000	03:50:00
0.0314	225.00000000	03:49:37
0.0315	168.00000000	03:49:19
0.0315	373.70000000	03:49:14
0.0317	651.00000000	03:48:59
0.0314	250.00000000	03:48:33
0.0317	125.40000000	03:48:12
0.0315	179.50000000	03:48:03
0.0317	125.00000000	03:47:41
0.0317	283.50000000	03:47:39
0.0317	327.50000000	03:47:17
0.0318	294.20000000	03:47:11
0.0315	262.50000000	03:47:01
0.0315	700.00000000	03:47:01
0.0315	400.00000000	03:46:39
0.0315	322.50000000	03:46:12
0.0317	385.00000000	03:45:50
0.0318	450.00000000	03:45:18
0.0315	81.00000000	03:45:06
0.0317	405.00000000	03:44:59
0.0316	92.00000000	03:44:39
0.0318	610.00000000	03:44:34
0.0316	526.00000000	03:44:14
0.0315	517.50000000	03:43:44
0.0315	368.00000000	03:43:34
0.0318	687.60000000	03:42:50
0.0317	570.00000000	03:42:23
0.0317	410.00000000	03:42:10
0.0315	416.50000000	03:41:42
0.0318	260.00000000	03:41:18
0.0315	93.50000000	03:40:59
0.0315	500.00000000	03:40:45
0.0316	468.30000000	03:40:27
0.0318	1155.90000000	03:40:23
0.0315	74.30000000	03:39:55
0.0315	729.00000000	03:39:52
0.0315	97.00000000	03:39:30
0.0315	350.00000000	03:39:25
0.0317	100.00000000	03:39:06
0.0315	317.80000000	03:39:02
0.0317	358.50000000	03:38:50
0.0315	340.00000000	03:38:39
0.0315	320.00000000	03:38:28
0.0317	205.00000000	03:38:11
0.0318	300.00000000	03:38:04
0.0317	400.00000000	03:37:40
0.0315	70.00000000	03:37:24
0.0315	404.50000000	03:37:22
0.0314	142.50000000	03:36:58
0.0314	741.00000000	03:36:38
0.0317	200.00000000	03:36:19
0.0318	94.30000000	03:35:56
0.0318	188.00000000	03:35:42
0.0318	334.50000000	03:35:38
0.0318	308.00000000	03:35:11
0.0318	430.00000000	03:34:54
0.0316	165.00000000	03:34:34
0.0318	432.60000000	03:34:27
0.0318	45.50000000	03:34:01
0.0315	645.60000000	03:33:51
0.0315	191.00000000	03:33:30
0.0315	150.00000000	03:33:04
0.0318	88.80000000	03:33:00
0.0315	405.00000000	03:32:43
0.0317	335.00000000	03:32:34
0.0315	79.00000000	03:32:27
0.0317	370.00000000	03:32:07
0.0315	339.00000000	03:31:58
0.0317	691.50000000	03:31:43
0.0317	410.50000000	03:31:17
0.0317	435.00000000	03:30:47
0.0314	134.00000000	03:30:32
0.0314	275.00000000	03:30:30
0.0317	350.00000000	03:30:08
0.0314	22.60000000	03:29:50
0.0314	828.40000000	03:29:50
0.0317	102.50000000	03:29:15
0.0317	410.00000000	03:29:14
0.0314	175.00000000	03:29:01
0.0317	555.00000000	03:28:54
0.0314	124.40000000	03:28:28
0.0314	515.00000000	03:28:04
0.0315	352.70000000	03:27:56
0.0317	60.00000000	03:27:06
0.0315	430.00000000	03:27:02
0.0315	14.80000000	03:26:44
0.0315	267.70000000	03:26:44
0.0317	80.00000000	03:26:24
0.0315	414.00000000	03:26:22
0.0317	296.00000000	03:26:06
0.0317	195.00000000	03:25:43
0.0317	803.70000000	03:25:34
0.0315	320.00000000	03:25:23
0.0317	91.00000000	03:24:54
0.0315	695.40000000	03:24:33
0.0315	575.00000000	03:24:08
0.0315	650.00000000	03:23:38
0.0317	425.00000000	03:23:09
0.0314	350.00000000	03:22:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.25%	Volume 2,444,725
Máx. 0.0336	Min. 0.0295
7 Dias
Variação -19.17%	Volume 17,528,271
Máx. 0.0419	Min. 0.0295
30 Dias
Variação +12.73%	Volume 92,702,455
Máx. 0.0766	Min. 0.0263