AVL/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0168	80.80000000	06:26:45
0.0168	90.00000000	06:25:11
0.0165	99.00000000	06:22:03
0.0165	92.50000000	06:20:26
0.0165	104.70000000	06:17:22
0.0168	100.00000000	06:15:12
0.0165	76.00000000	06:12:02
0.0168	105.00000000	06:10:11
0.0168	93.50000000	06:08:04
0.0168	80.00000000	06:06:05
0.0165	80.90000000	06:05:07
0.0168	95.00000000	06:02:30
0.0165	107.50000000	06:01:12
0.0165	85.50000000	05:59:52
0.0165	81.00000000	05:58:09
0.0168	83.40000000	05:56:37
0.0167	125.00000000	05:54:20
0.0165	122.00000000	05:51:16
0.0165	87.20000000	05:49:47
0.0168	103.00000000	05:47:50
0.0168	127.00000000	05:45:44
0.0168	125.00000000	05:42:49
0.0168	84.00000000	05:39:18
0.0168	102.50000000	05:37:50
0.0165	112.50000000	05:36:36
0.0165	77.50000000	05:34:49
0.0165	100.00000000	05:32:22
0.0168	87.00000000	05:28:50
0.0168	95.00000000	05:27:49
0.0168	90.00000000	05:26:34
0.0165	119.00000000	05:24:25
0.0165	75.00000000	05:22:04
0.0167	125.00000000	05:19:54
0.0165	111.00000000	05:17:32
0.0167	82.50000000	05:15:28
0.0167	120.00000000	05:14:32
0.0165	81.50000000	05:11:17
0.0167	126.00000000	05:09:25
0.0167	81.90000000	05:08:03
0.0167	120.00000000	05:06:42
0.0168	86.00000000	05:04:35
0.0168	120.50000000	05:01:05
0.0168	77.00000000	04:57:10
0.0165	96.00000000	04:56:00
0.0168	133.40000000	04:54:53
0.0168	80.00000000	04:50:49
0.0165	85.00000000	04:49:24
0.0165	90.60000000	04:48:19
0.0165	99.00000000	04:46:41
0.0165	87.50000000	04:45:52
0.0165	97.00000000	04:44:02
0.0168	80.00000000	04:41:08
0.0165	97.50000000	04:40:25
0.0168	96.00000000	04:38:11
0.0168	87.90000000	04:35:42
0.0168	111.00000000	04:34:42
0.0165	88.00000000	04:30:30
0.0168	91.00000000	04:28:35
0.0165	100.00000000	04:26:35
0.0168	106.00000000	04:24:42
0.0165	85.00000000	04:22:38
0.0165	101.00000000	04:19:54
0.0168	103.50000000	04:18:22
0.0168	112.00000000	04:16:38
0.0168	112.20000000	04:13:40
0.0165	84.00000000	04:08:31
0.0168	99.50000000	04:07:17
0.0165	103.00000000	04:04:39
0.0168	95.50000000	04:03:27
0.0168	105.90000000	04:01:13
0.0168	115.00000000	03:58:11
0.0165	100.00000000	03:55:22
0.0168	88.50000000	03:49:58
0.0165	100.00000000	03:47:51
0.0168	82.70000000	03:45:02
0.0166	100.00000000	03:43:23
0.0169	115.00000000	03:40:17
0.0169	95.30000000	03:38:44
0.0166	125.00000000	03:37:04
0.0166	80.00000000	03:36:05
0.0166	99.20000000	03:34:13
0.0169	100.00000000	03:33:01
0.0166	100.00000000	03:29:44
0.0169	91.00000000	03:28:04
0.0169	100.00000000	03:27:29
0.0166	89.50000000	03:25:30
0.0166	90.00000000	03:24:18
0.0166	94.00000000	03:22:15
0.0169	86.70000000	03:20:26
0.0169	94.50000000	03:19:09
0.0169	88.50000000	03:17:27
0.0166	118.00000000	03:15:24
0.0169	94.90000000	03:13:18
0.0168	113.00000000	03:10:00
0.0168	83.00000000	03:08:29
0.0166	80.00000000	03:07:35
0.0166	114.00000000	03:05:29
0.0168	94.50000000	03:02:00
0.0166	92.30000000	03:00:00
0.0166	5.70000000	03:00:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.36%	Volume 484,813
Máx. 0.0171	Min. 0.0164
7 Dias
Variação -13.36%	Volume 3,032,598
Máx. 0.0208	Min. 0.0160
30 Dias
Variação -27.74%	Volume 12,866,135
Máx. 0.0242	Min. 0.0160