AVL/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0181	87.70000000	11:21:41
0.0180	409.60000000	11:16:16
0.0180	335.00000000	11:16:07
0.0183	150.00000000	11:10:20
0.0182	170.00000000	11:10:07
0.0183	77.80000000	11:06:38
0.0185	70.90000000	11:01:04
0.0185	74.10000000	10:55:48
0.0184	78.20000000	10:50:11
0.0184	217.50000000	10:44:40
0.0186	926.90000000	10:44:18
0.0183	200.00000000	10:41:12
0.0185	298.00000000	10:40:47
0.0185	76.30000000	10:40:13
0.0185	71.30000000	10:34:36
0.0183	66.80000000	10:29:18
0.0183	103.00000000	10:23:39
0.0183	76.40000000	10:18:17
0.0183	100.00000000	10:12:41
0.0183	650.00000000	10:12:16
0.0186	671.00000000	10:12:12
0.0186	1336.50000000	10:12:12
0.0186	1100.60000000	10:11:57
0.0184	1168.80000000	10:11:50
0.0187	157.50000000	10:10:41
0.0187	371.00000000	10:07:52
0.0186	75.70000000	10:04:24
0.0186	74.50000000	09:59:06
0.0185	250.00000000	09:53:51
0.0187	99.70000000	09:50:46
0.0187	520.00000000	09:45:30
0.0185	1000.00000000	09:45:16
0.0187	87.60000000	09:42:22
0.0187	93.00000000	09:36:51
0.0187	93.70000000	09:31:26
0.0187	74.30000000	09:25:57
0.0186	65.10000000	09:20:12
0.0186	90.00000000	09:14:57
0.0187	270.00000000	09:14:54
0.0187	981.00000000	09:14:28
0.0184	66.30000000	09:10:39
0.0184	100.00000000	09:05:14
0.0184	160.50000000	09:05:08
0.0185	335.00000000	09:04:44
0.0187	66.20000000	09:02:26
0.0185	74.10000000	08:57:14
0.0185	70.90000000	08:51:54
0.0187	85.10000000	08:46:20
0.0186	296.50000000	08:40:45
0.0187	442.00000000	08:39:25
0.0185	185.50000000	08:38:13
0.0188	475.00000000	08:37:47
0.0186	77.70000000	08:34:31
0.0188	74.30000000	08:29:20
0.0188	82.90000000	08:23:44
0.0188	69.70000000	08:18:15
0.0186	80.20000000	08:12:34
0.0186	75.20000000	08:07:29
0.0189	1000.00000000	08:02:24
0.0188	102.90000000	07:59:47
0.0188	260.00000000	07:54:19
0.0190	83.20000000	07:48:52
0.0190	88.10000000	07:43:38
0.0188	73.20000000	07:37:54
0.0190	65.50000000	07:32:22
0.0189	387.00000000	07:26:52
0.0189	565.00000000	07:26:48
0.0186	131.00000000	07:26:27
0.0185	554.50000000	07:26:05
0.0186	132.00000000	07:21:48
0.0188	273.00000000	07:21:47
0.0188	699.00000000	07:21:29
0.0185	75.50000000	07:20:01
0.0185	80.20000000	07:14:23
0.0187	76.00000000	07:08:57
0.0186	417.00000000	07:06:55
0.0185	619.00000000	07:06:33
0.0188	67.10000000	07:03:59
0.0188	100.00000000	06:58:19
0.0186	800.00000000	06:58:15
0.0187	83.00000000	06:57:13
0.0189	77.70000000	06:51:53
0.0189	213.00000000	06:51:48
0.0187	155.00000000	06:49:47
0.0189	182.00000000	06:49:36
0.0189	750.00000000	06:49:11
0.0187	275.00000000	06:45:34
0.0187	130.00000000	06:44:40
0.0187	477.00000000	06:44:37
0.0186	1850.00000000	06:44:17
0.0190	229.50000000	06:44:07
0.0190	1702.50000000	06:44:07
0.0190	1068.00000000	06:44:07
0.0184	1933.70000000	06:43:40
0.0184	1211.60000000	06:43:40
0.0184	86.10000000	06:38:12
0.0185	125.00000000	06:33:03
0.0183	120.00000000	06:32:46
0.0183	68.80000000	06:32:10
0.0185	77.40000000	06:26:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.23%	Volume 292,636
Máx. 0.0208	Min. 0.0177
7 Dias
Variação +13.38%	Volume 2,345,835
Máx. 0.0228	Min. 0.0150
30 Dias
Variação -10.07%	Volume 7,863,544
Máx. 0.0228	Min. 0.0150