AVL/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0310	785.00000000	10:43:11
0.0310	77.60000000	10:42:47
0.0308	690.00000000	10:42:37
0.0308	575.00000000	10:42:15
0.0310	305.00000000	10:41:58
0.0308	252.50000000	10:41:31
0.0308	348.00000000	10:41:17
0.0310	360.60000000	10:40:54
0.0310	548.60000000	10:40:28
0.0308	730.50000000	10:40:07
0.0308	500.00000000	10:39:30
0.0310	456.00000000	10:39:18
0.0308	175.00000000	10:39:01
0.0310	320.00000000	10:38:33
0.0310	620.00000000	10:38:32
0.0307	745.00000000	10:38:03
0.0308	307.00000000	10:37:43
0.0307	450.00000000	10:37:24
0.0310	660.00000000	10:37:07
0.0308	452.00000000	10:36:49
0.0310	326.60000000	10:36:23
0.0310	450.50000000	10:36:15
0.0310	77.00000000	10:35:49
0.0307	635.40000000	10:35:38
0.0310	626.60000000	10:35:26
0.0310	465.00000000	10:35:08
0.0310	795.00000000	10:34:56
0.0310	372.00000000	10:34:47
0.0309	713.00000000	10:34:21
0.0311	924.60000000	10:34:04
0.0307	245.00000000	10:33:55
0.0309	167.50000000	10:33:41
0.0309	312.00000000	10:33:39
0.0307	621.00000000	10:33:12
0.0307	210.00000000	10:32:43
0.0309	755.00000000	10:32:34
0.0309	571.00000000	10:32:07
0.0307	545.30000000	10:31:55
0.0307	789.70000000	10:31:55
0.0309	525.00000000	10:31:29
0.0307	385.00000000	10:31:02
0.0307	139.30000000	10:30:56
0.0307	860.70000000	10:30:56
0.0307	787.50000000	10:30:14
0.0307	220.00000000	10:29:51
0.0309	525.00000000	10:29:49
0.0307	185.00000000	10:29:29
0.0307	581.50000000	10:29:20
0.0309	506.00000000	10:28:51
0.0309	385.00000000	10:28:37
0.0309	160.00000000	10:28:12
0.0309	437.50000000	10:28:09
0.0309	678.00000000	10:27:53
0.0309	497.50000000	10:27:37
0.0308	640.00000000	10:27:23
0.0310	80.00000000	10:27:01
0.0308	250.00000000	10:26:56
0.0308	92.80000000	10:26:54
0.0308	822.20000000	10:26:54
0.0309	380.00000000	10:26:34
0.0309	125.00000000	10:26:05
0.0307	561.60000000	10:25:57
0.0307	567.00000000	10:25:31
0.0308	145.00000000	10:25:14
0.0308	270.00000000	10:25:12
0.0309	301.00000000	10:24:45
0.0308	210.00000000	10:24:41
0.0307	492.50000000	10:24:28
0.0310	134.50000000	10:24:01
0.0310	790.50000000	10:24:01
0.0307	400.00000000	10:23:33
0.0307	297.50000000	10:22:49
0.0310	380.00000000	10:22:46
0.0309	95.00000000	10:22:32
0.0307	205.00000000	10:22:21
0.0309	99.00000000	10:22:02
0.0308	175.00000000	10:21:53
0.0309	446.00000000	10:21:49
0.0309	102.30000000	10:21:38
0.0308	420.00000000	10:21:24
0.0310	205.00000000	10:21:03
0.0308	592.50000000	10:20:50
0.0310	540.00000000	10:20:39
0.0310	178.50000000	10:20:19
0.0308	295.00000000	10:19:56
0.0310	53.00000000	10:19:34
0.0310	370.00000000	10:19:14
0.0308	750.00000000	10:18:49
0.0310	433.30000000	10:18:36
0.0310	500.00000000	10:18:08
0.0308	600.00000000	10:17:41
0.0310	264.00000000	10:17:27
0.0308	400.00000000	10:17:13
0.0310	46.90000000	10:16:52
0.0310	253.10000000	10:16:52
0.0310	439.50000000	10:16:50
0.0309	457.70000000	10:16:25
0.0311	120.00000000	10:16:01
0.0308	375.00000000	10:15:58
0.0310	782.90000000	10:15:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.65%	Volume 2,571,746
Máx. 0.0336	Min. 0.0295
7 Dias
Variação -20.53%	Volume 18,259,878
Máx. 0.0419	Min. 0.0295
30 Dias
Variação +10.83%	Volume 93,434,061
Máx. 0.0766	Min. 0.0263