AVL/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0215	91.00000000	00:22:20
0.0216	230.00000000	00:21:57
0.0216	95.50000000	00:21:29
0.0215	157.00000000	00:20:48
0.0215	90.00000000	00:20:25
0.0216	74.00000000	00:19:59
0.0218	105.50000000	00:19:40
0.0218	159.00000000	00:19:11
0.0218	145.00000000	00:18:48
0.0215	200.00000000	00:18:32
0.0218	330.00000000	00:18:29
0.0216	275.00000000	00:18:09
0.0218	157.50000000	00:18:04
0.0216	81.20000000	00:17:57
0.0216	155.00000000	00:17:41
0.0218	107.00000000	00:17:23
0.0215	97.00000000	00:17:11
0.0218	112.60000000	00:17:06
0.0218	57.40000000	00:17:06
0.0218	162.50000000	00:16:54
0.0215	64.50000000	00:16:43
0.0218	305.00000000	00:16:20
0.0218	242.00000000	00:16:07
0.0218	250.00000000	00:15:42
0.0216	230.00000000	00:15:20
0.0216	88.50000000	00:14:59
0.0215	90.00000000	00:14:42
0.0218	154.00000000	00:14:34
0.0215	284.00000000	00:14:32
0.0218	172.90000000	00:14:23
0.0216	115.00000000	00:13:54
0.0218	165.10000000	00:13:40
0.0218	142.00000000	00:13:22
0.0218	8.50000000	00:13:08
0.0218	123.50000000	00:13:08
0.0218	237.50000000	00:12:44
0.0216	90.50000000	00:12:23
0.0216	260.00000000	00:12:22
0.0218	217.50000000	00:12:15
0.0215	350.00000000	00:12:06
0.0216	202.70000000	00:12:03
0.0218	205.00000000	00:11:46
0.0218	244.50000000	00:11:21
0.0216	321.00000000	00:10:35
0.0215	162.50000000	00:10:17
0.0218	168.00000000	00:10:14
0.0218	200.00000000	00:09:22
0.0215	115.00000000	00:08:39
0.0218	77.00000000	00:08:32
0.0218	240.00000000	00:08:05
0.0216	105.00000000	00:07:44
0.0218	135.00000000	00:07:29
0.0216	180.00000000	00:07:25
0.0216	85.00000000	00:07:09
0.0215	116.50000000	00:06:27
0.0218	173.00000000	00:06:15
0.0218	105.00000000	00:05:56
0.0216	270.00000000	00:05:27
0.0215	117.00000000	00:05:12
0.0218	120.00000000	00:04:30
0.0218	180.00000000	00:04:17
0.0215	245.50000000	00:04:00
0.0216	195.00000000	00:03:38
0.0218	190.00000000	00:03:36
0.0216	165.00000000	00:03:24
0.0215	250.00000000	00:02:56
0.0215	191.00000000	00:02:43
0.0218	100.00000000	00:02:25
0.0215	93.00000000	00:01:49
0.0218	285.00000000	00:01:40
0.0215	300.00000000	00:01:20
0.0218	158.70000000	00:00:54
0.0218	166.30000000	00:00:54
0.0215	78.10000000	00:00:52
0.0215	110.00000000	00:00:28
0.0218	179.00000000	00:00:20
0.0216	135.00000000	00:00:03
0.0218	182.40000000	23:59:39
0.0218	175.00000000	23:59:10
0.0218	160.00000000	23:59:04
0.0215	300.00000000	23:58:46
0.0215	125.00000000	23:58:34
0.0218	300.00000000	23:58:21
0.0215	175.00000000	23:58:20
0.0218	145.00000000	23:57:57
0.0218	227.50000000	23:57:29
0.0215	260.00000000	23:57:11
0.0218	150.00000000	23:56:53
0.0215	190.70000000	23:56:39
0.0215	155.00000000	23:56:17
0.0218	95.00000000	23:56:01
0.0218	390.00000000	23:55:45
0.0214	160.00000000	23:55:20
0.0218	230.00000000	23:54:51
0.0215	115.00000000	23:54:38
0.0215	96.00000000	23:53:49
0.0215	200.00000000	23:53:26
0.0218	175.00000000	23:53:17
0.0215	132.00000000	23:52:52
0.0215	185.00000000	23:52:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.18%	Volume 263,629
Máx. 0.0235	Min. 0.0203
7 Dias
Variação -3.16%	Volume 1,932,426
Máx. 0.0242	Min. 0.0202
30 Dias
Variação -33.47%	Volume 26,068,001
Máx. 0.0323	Min. 0.0199