AVL/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0216	284.00000000	22:43:20
0.0219	173.10000000	22:43:01
0.0219	82.00000000	22:42:50
0.0215	97.30000000	22:42:39
0.0215	185.00000000	22:42:22
0.0219	207.50000000	22:41:56
0.0219	150.00000000	22:41:32
0.0216	180.00000000	22:41:29
0.0215	163.10000000	22:41:13
0.0219	136.50000000	22:40:55
0.0219	159.30000000	22:40:50
0.0214	121.30000000	22:40:25
0.0214	186.00000000	22:40:13
0.0214	82.00000000	22:39:45
0.0219	235.00000000	22:39:34
0.0214	123.00000000	22:39:06
0.0214	114.00000000	22:38:41
0.0214	125.00000000	22:38:32
0.0214	196.00000000	22:38:07
0.0214	230.00000000	22:37:34
0.0216	195.50000000	22:36:44
0.0215	170.00000000	22:36:17
0.0216	303.50000000	22:35:51
0.0215	180.00000000	22:35:41
0.0219	135.50000000	22:35:23
0.0219	195.00000000	22:34:59
0.0215	231.00000000	22:34:53
0.0219	105.90000000	22:34:25
0.0219	179.50000000	22:33:58
0.0219	103.10000000	22:33:29
0.0219	107.20000000	22:33:09
0.0219	145.80000000	22:32:26
0.0219	94.00000000	22:32:03
0.0215	135.00000000	22:31:48
0.0215	215.00000000	22:31:31
0.0215	160.00000000	22:31:03
0.0219	89.00000000	22:30:51
0.0215	75.00000000	22:30:10
0.0214	208.60000000	22:30:00
0.0219	225.00000000	22:29:56
0.0219	110.00000000	22:29:52
0.0214	100.00000000	22:29:44
0.0214	190.00000000	22:29:32
0.0216	240.00000000	22:28:58
0.0215	88.60000000	22:28:47
0.0219	315.00000000	22:28:21
0.0219	202.00000000	22:28:02
0.0216	165.00000000	22:27:57
0.0216	280.00000000	22:27:39
0.0214	118.60000000	22:26:37
0.0214	190.00000000	22:26:29
0.0214	158.50000000	22:26:24
0.0215	250.00000000	22:25:55
0.0215	200.00000000	22:25:53
0.0214	241.00000000	22:25:25
0.0215	150.00000000	22:24:57
0.0214	240.80000000	22:24:30
0.0214	150.00000000	22:24:15
0.0214	225.50000000	22:24:11
0.0219	156.00000000	22:24:07
0.0214	185.50000000	22:24:05
0.0214	90.00000000	22:23:47
0.0214	300.00000000	22:23:18
0.0214	127.50000000	22:22:55
0.0214	150.00000000	22:22:53
0.0214	154.00000000	22:22:39
0.0214	250.00000000	22:22:33
0.0214	220.00000000	22:22:21
0.0214	185.00000000	22:21:55
0.0214	129.40000000	22:21:48
0.0214	90.00000000	22:21:31
0.0219	244.00000000	22:21:24
0.0215	159.10000000	22:21:20
0.0215	225.00000000	22:20:50
0.0214	115.00000000	22:20:18
0.0214	137.00000000	22:20:14
0.0214	237.50000000	22:19:44
0.0214	123.80000000	22:19:43
0.0214	200.00000000	22:19:30
0.0214	287.80000000	22:19:28
0.0219	175.50000000	22:19:19
0.0215	200.00000000	22:19:09
0.0214	305.00000000	22:18:40
0.0219	179.00000000	22:18:28
0.0214	168.50000000	22:18:14
0.0214	137.50000000	22:17:54
0.0219	101.50000000	22:17:27
0.0214	119.50000000	22:17:06
0.0215	167.00000000	22:16:42
0.0214	105.50000000	22:16:15
0.0214	222.00000000	22:16:04
0.0214	170.00000000	22:15:57
0.0219	350.00000000	22:15:44
0.0215	126.80000000	22:15:17
0.0219	237.50000000	22:15:00
0.0219	270.00000000	22:14:36
0.0219	160.80000000	22:14:18
0.0214	205.00000000	22:14:09
0.0219	232.00000000	22:13:59
0.0219	207.00000000	22:13:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.22%	Volume 208,825
Máx. 0.0235	Min. 0.0203
7 Dias
Variação -4.14%	Volume 1,959,017
Máx. 0.0242	Min. 0.0202
30 Dias
Variação -23.11%	Volume 31,677,195
Máx. 0.0340	Min. 0.0199