AVL/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0168	87.90000000	04:35:42
0.0168	111.00000000	04:34:42
0.0165	88.00000000	04:30:30
0.0168	91.00000000	04:28:35
0.0165	100.00000000	04:26:35
0.0168	106.00000000	04:24:42
0.0165	85.00000000	04:22:38
0.0165	101.00000000	04:19:54
0.0168	103.50000000	04:18:22
0.0168	112.00000000	04:16:38
0.0168	112.20000000	04:13:40
0.0165	84.00000000	04:08:31
0.0168	99.50000000	04:07:17
0.0165	103.00000000	04:04:39
0.0168	95.50000000	04:03:27
0.0168	105.90000000	04:01:13
0.0168	115.00000000	03:58:11
0.0165	100.00000000	03:55:22
0.0168	88.50000000	03:49:58
0.0165	100.00000000	03:47:51
0.0168	82.70000000	03:45:02
0.0166	100.00000000	03:43:23
0.0169	115.00000000	03:40:17
0.0169	95.30000000	03:38:44
0.0166	125.00000000	03:37:04
0.0166	80.00000000	03:36:05
0.0166	99.20000000	03:34:13
0.0169	100.00000000	03:33:01
0.0166	100.00000000	03:29:44
0.0169	91.00000000	03:28:04
0.0169	100.00000000	03:27:29
0.0166	89.50000000	03:25:30
0.0166	90.00000000	03:24:18
0.0166	94.00000000	03:22:15
0.0169	86.70000000	03:20:26
0.0169	94.50000000	03:19:09
0.0169	88.50000000	03:17:27
0.0166	118.00000000	03:15:24
0.0169	94.90000000	03:13:18
0.0168	113.00000000	03:10:00
0.0168	83.00000000	03:08:29
0.0166	80.00000000	03:07:35
0.0166	114.00000000	03:05:29
0.0168	94.50000000	03:02:00
0.0166	92.30000000	03:00:00
0.0166	5.70000000	03:00:00
0.0166	100.00000000	02:58:45
0.0166	79.00000000	02:56:56
0.0168	90.00000000	02:55:09
0.0166	114.00000000	02:53:47
0.0166	85.00000000	02:52:07
0.0168	97.60000000	02:49:30
0.0166	90.00000000	02:47:39
0.0168	84.00000000	02:45:31
0.0168	113.00000000	02:43:52
0.0168	105.00000000	02:39:16
0.0166	90.00000000	02:36:49
0.0166	86.00000000	02:36:18
0.0166	100.00000000	02:34:34
0.0166	110.00000000	02:32:45
0.0168	100.00000000	02:30:05
0.0168	109.00000000	02:28:43
0.0168	87.10000000	02:25:56
0.0166	100.00000000	02:23:59
0.0168	80.00000000	02:21:44
0.0166	100.00000000	02:18:40
0.0166	112.50000000	02:16:53
0.0168	90.00000000	02:15:15
0.0168	83.00000000	02:13:49
0.0166	82.00000000	02:11:46
0.0168	85.00000000	02:06:40
0.0168	125.00000000	02:05:15
0.0168	90.30000000	02:03:54
0.0168	122.50000000	02:01:54
0.0166	91.00000000	01:59:39
0.0166	106.00000000	01:57:38
0.0166	100.00000000	01:56:34
0.0166	84.40000000	01:52:42
0.0166	88.00000000	01:50:56
0.0168	121.30000000	01:49:25
0.0168	95.50000000	01:47:42
0.0166	100.00000000	01:45:32
0.0168	78.00000000	01:43:53
0.0168	87.60000000	01:42:10
0.0166	127.50000000	01:39:03
0.0168	113.00000000	01:36:25
0.0168	120.00000000	01:33:42
0.0166	112.50000000	01:30:50
0.0168	75.50000000	01:29:26
0.0168	110.00000000	01:28:43
0.0166	90.50000000	01:26:37
0.0168	90.00000000	01:25:01
0.0168	90.00000000	01:23:58
0.0166	95.50000000	01:22:49
0.0166	100.00000000	01:20:57
0.0168	100.00000000	01:17:48
0.0165	96.60000000	01:15:50
0.0165	81.90000000	01:14:12
0.0165	82.00000000	01:11:50
0.0165	118.00000000	01:09:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.84%	Volume 531,089
Máx. 0.0171	Min. 0.0164
7 Dias
Variação -13.56%	Volume 3,027,338
Máx. 0.0208	Min. 0.0160
30 Dias
Variação -27.91%	Volume 12,860,875
Máx. 0.0242	Min. 0.0160