AVL/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0239	91.30000000	18:01:59
0.0239	410.00000000	18:01:08
0.0239	255.20000000	18:00:45
0.0242	95.00000000	18:00:28
0.0239	235.00000000	18:00:22
0.0239	350.00000000	17:59:35
0.0240	136.00000000	17:59:21
0.0240	358.00000000	17:59:06
0.0240	124.00000000	17:58:39
0.0240	595.20000000	17:58:26
0.0240	134.80000000	17:58:26
0.0240	889.00000000	17:58:14
0.0241	1300.30000000	17:58:02
0.0241	853.10000000	17:57:47
0.0241	1247.10000000	17:57:42
0.0241	835.60000000	17:57:42
0.0239	1279.10000000	17:57:16
0.0239	1270.80000000	17:57:16
0.0239	1523.10000000	17:57:02
0.0239	1288.00000000	17:57:02
0.0243	339.00000000	17:56:05
0.0241	69.50000000	17:55:36
0.0241	135.00000000	17:55:25
0.0243	940.00000000	17:55:03
0.0241	116.00000000	17:54:22
0.0243	460.00000000	17:54:08
0.0241	66.50000000	17:53:36
0.0241	529.00000000	17:53:18
0.0241	88.90000000	17:52:35
0.0241	100.00000000	17:52:20
0.0241	327.50000000	17:52:07
0.0241	467.50000000	17:51:47
0.0241	259.00000000	17:51:20
0.0244	560.00000000	17:50:58
0.0241	184.60000000	17:50:14
0.0241	505.00000000	17:50:11
0.0243	110.00000000	17:49:40
0.0243	488.60000000	17:49:14
0.0243	603.00000000	17:48:06
0.0243	200.10000000	17:47:46
0.0244	400.00000000	17:47:33
0.0241	555.00000000	17:47:05
0.0243	95.00000000	17:46:36
0.0241	285.00000000	17:46:32
0.0241	114.00000000	17:46:23
0.0241	363.40000000	17:46:00
0.0243	143.00000000	17:45:23
0.0243	357.00000000	17:45:19
0.0243	65.00000000	17:44:17
0.0241	1250.00000000	17:44:10
0.0243	350.00000000	17:43:51
0.0242	305.00000000	17:43:28
0.0244	726.80000000	17:43:07
0.0242	1072.50000000	17:43:02
0.0242	1513.70000000	17:43:02
0.0242	100.00000000	17:42:17
0.0243	470.00000000	17:42:03
0.0241	105.00000000	17:41:33
0.0242	190.30000000	17:41:21
0.0241	200.00000000	17:40:59
0.0243	260.00000000	17:40:41
0.0241	112.00000000	17:40:28
0.0242	477.50000000	17:40:03
0.0241	366.00000000	17:39:37
0.0242	350.00000000	17:39:13
0.0241	113.60000000	17:38:46
0.0243	300.00000000	17:38:45
0.0242	496.00000000	17:38:10
0.0242	305.00000000	17:37:21
0.0243	350.00000000	17:37:05
0.0243	200.00000000	17:36:39
0.0243	84.00000000	17:36:20
0.0243	109.00000000	17:36:09
0.0243	375.90000000	17:36:05
0.0241	236.00000000	17:35:43
0.0241	183.00000000	17:35:28
0.0243	470.00000000	17:35:09
0.0241	254.00000000	17:34:54
0.0241	70.10000000	17:34:27
0.0241	627.20000000	17:34:08
0.0241	304.00000000	17:33:48
0.0241	331.00000000	17:32:59
0.0241	82.50000000	17:32:30
0.0241	712.50000000	17:32:05
0.0243	133.00000000	17:31:11
0.0240	538.00000000	17:30:59
0.0243	149.00000000	17:30:29
0.0243	260.00000000	17:30:07
0.0240	240.50000000	17:29:30
0.0243	145.00000000	17:29:10
0.0243	530.00000000	17:29:06
0.0243	530.00000000	17:28:03
0.0243	92.00000000	17:27:53
0.0241	157.00000000	17:27:23
0.0241	366.90000000	17:27:07
0.0241	200.00000000	17:26:40
0.0242	265.00000000	17:26:30
0.0242	565.00000000	17:26:20
0.0241	147.50000000	17:25:35
0.0242	230.00000000	17:25:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.50%	Volume 1,222,208
Máx. 0.0262	Min. 0.0236
7 Dias
Variação -16.06%	Volume 5,605,272
Máx. 0.0293	Min. 0.0236
30 Dias
Variação -32.06%	Volume 70,382,216
Máx. 0.0427	Min. 0.0236