AVNT/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08804	145.96000000	13:25:09
0.07985	155.42000000	06:48:19
0.08056	156.16000000	05:22:21
0.08054	156.29000000	05:21:00
0.08026	157.29000000	04:58:07
0.08026	157.29000000	04:57:57
0.08026	157.27000000	04:57:46
0.08023	157.33000000	04:57:26
0.08024	157.31000000	04:57:15
0.08027	157.25000000	04:56:55
0.08027	157.25000000	04:56:55
0.08027	157.25000000	04:56:55
0.08027	157.25000000	04:56:54
0.08028	157.23000000	04:56:54
0.08034	157.12000000	04:56:54
0.08028	157.23000000	04:56:54
0.08027	157.25000000	04:56:54
0.08027	157.25000000	04:56:54
0.08027	157.25000000	04:56:54
0.08025	157.29000000	04:56:53
0.08025	157.29000000	04:56:53
0.08027	157.25000000	04:56:53
0.08025	157.29000000	04:56:53
0.08025	157.29000000	04:56:53
0.08026	157.27000000	04:56:43
0.08026	157.27000000	04:56:33
0.08026	157.27000000	04:56:23
0.08027	157.25000000	04:56:12
0.08024	157.31000000	04:56:02
0.08031	157.17000000	04:55:52
0.08031	157.17000000	04:55:52
0.08031	157.17000000	04:55:52
0.08031	157.17000000	04:55:52
0.08031	157.17000000	04:55:52
0.08031	157.17000000	04:55:51
0.08027	157.25000000	04:55:51
0.08028	157.23000000	04:55:51
0.08028	157.23000000	04:55:51
0.08028	157.23000000	04:55:50
0.08028	157.23000000	04:55:50
0.08035	157.10000000	04:55:50
0.08028	157.23000000	04:55:50
0.08028	157.23000000	04:55:49
0.08028	157.23000000	04:55:49
0.08028	157.23000000	04:55:49
0.08028	157.23000000	04:55:48
0.08028	157.23000000	04:55:48
0.08028	157.23000000	04:55:47
0.08035	157.10000000	04:55:47
0.08028	157.23000000	04:55:47
0.08028	157.23000000	04:55:47
0.08039	157.02000000	04:55:47
0.08035	157.10000000	04:55:46
0.08028	157.23000000	04:55:46
0.08029	157.21000000	04:55:46
0.08028	157.23000000	04:55:46
0.08027	157.25000000	04:55:46
0.08032	157.15000000	04:55:23
0.08032	157.15000000	04:55:23
0.08033	157.13000000	04:55:23
0.08033	157.13000000	04:55:23
0.08033	157.13000000	04:55:22
0.08032	157.15000000	04:55:22
0.08032	157.15000000	04:55:22
0.08032	157.15000000	04:55:22
0.08032	157.15000000	04:55:22
0.08031	157.17000000	04:55:22
0.08050	156.80000000	04:55:21
0.08066	156.49000000	04:55:21
0.08066	156.49000000	04:55:21
0.08041	156.98000000	04:55:20
0.08041	156.98000000	04:55:20
0.08041	156.98000000	04:55:20
0.08041	156.98000000	04:55:19
0.08042	156.96000000	04:55:19
0.08041	156.98000000	04:55:19
0.08071	156.39000000	04:55:19
0.08071	156.39000000	04:55:18
0.08071	156.39000000	04:55:18
0.08041	156.98000000	04:55:18
0.08040	157.00000000	04:55:18
0.08040	157.00000000	04:55:18
0.08040	157.00000000	04:55:18
0.08040	157.00000000	04:55:18
0.08040	157.00000000	04:55:18
0.08040	157.00000000	04:55:17
0.08040	157.00000000	04:55:17
0.08043	156.94000000	04:55:17
0.08080	156.22000000	04:55:16
0.08080	156.22000000	04:55:16
0.08043	156.94000000	04:55:16
0.08036	157.08000000	04:55:13
0.08035	157.10000000	04:55:13
0.08036	157.08000000	04:55:13
0.08034	157.12000000	04:55:12
0.08034	157.12000000	04:55:12
0.08033	157.13000000	04:55:12
0.08033	157.13000000	04:55:12
0.08033	157.13000000	04:55:12
0.08033	157.13000000	04:55:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 146
Máx. 0.08804	Min. 0.08804
7 Dias
Variação +16.13%	Volume 217,222
Máx. 0.09447	Min. 0.07308
30 Dias
Variação +11.61%	Volume 498,441
Máx. 0.10000	Min. 0.06857