AVNT/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08278	158.75000000	03:03:35
0.08409	155.31000000	01:32:15
0.08172	586.77000000	03:28:12
0.08329	586.77000000	13:54:30
0.08605	254.07000000	17:45:03
0.08260	159.02000000	22:16:08
0.08175	161.03000000	18:41:15
0.08620	153.06000000	17:23:07
0.08620	153.06000000	17:23:07
0.08656	152.41000000	17:21:41
0.08656	152.41000000	17:21:40
0.08819	2543.42000000	17:20:37
0.08819	1911.00000000	17:20:37
0.09849	5252.41000000	08:22:18
0.09849	136.58000000	08:22:18
0.09955	132.57000000	05:53:13
0.09959	132.51000000	05:53:12
0.10105	130.60000000	05:51:01
0.10079	130.94000000	05:49:37
0.10027	131.62000000	05:48:04
0.10046	131.38000000	05:48:02
0.08809	149.67000000	17:49:02
0.08809	149.67000000	17:49:01
0.08809	149.67000000	17:49:01
0.08809	149.67000000	17:49:00
0.08809	149.67000000	17:49:00
0.08810	149.66000000	17:49:00
0.08810	149.66000000	17:48:59
0.08810	149.66000000	17:48:59
0.08810	149.66000000	17:48:57
0.08810	149.66000000	17:48:56
0.08810	149.66000000	17:48:56
0.08810	149.66000000	17:48:56
0.08810	149.66000000	17:48:55
0.08810	149.66000000	17:48:54
0.08810	149.66000000	17:48:54
0.08810	149.66000000	17:48:53
0.08810	149.66000000	17:48:53
0.08810	149.66000000	17:48:53
0.08810	149.66000000	17:48:52
0.08810	149.66000000	17:48:52
0.08810	149.66000000	17:48:52
0.08810	149.66000000	17:48:51
0.08810	149.66000000	17:48:51
0.08810	149.66000000	17:48:51
0.08810	149.66000000	17:48:50
0.08810	149.66000000	17:48:50
0.08810	149.66000000	17:48:49
0.08810	149.66000000	17:48:49
0.08811	149.64000000	17:48:49
0.08814	149.59000000	17:48:48
0.08810	149.66000000	17:48:47
0.08810	149.66000000	17:48:46
0.08810	149.66000000	17:48:46
0.08810	149.66000000	17:48:44
0.08810	149.66000000	17:48:44
0.08810	149.66000000	17:48:44
0.08810	149.66000000	17:48:43
0.08810	149.66000000	17:48:43
0.08814	149.60000000	17:48:43
0.08810	149.66000000	17:48:41
0.08810	149.67000000	17:48:41
0.08810	149.67000000	17:48:41
0.08818	149.53000000	17:48:40
0.08817	149.55000000	17:48:39
0.08816	149.55000000	17:48:36
0.08809	149.67000000	17:48:35
0.08816	149.55000000	17:48:33
0.08817	149.54000000	17:48:32
0.08809	149.67000000	17:48:31
0.08809	149.67000000	17:48:29
0.08809	149.67000000	17:48:29
0.08809	149.67000000	17:48:28
0.08809	149.67000000	17:48:28
0.08809	149.67000000	17:48:28
0.08809	149.67000000	17:48:27
0.08809	149.67000000	17:48:27
0.08809	149.67000000	17:48:26
0.08809	149.67000000	17:48:26
0.08809	149.67000000	17:48:26
0.08809	149.67000000	17:48:26
0.08809	149.67000000	17:48:25
0.08817	149.54000000	17:48:25
0.08819	149.50000000	17:48:24
0.08814	149.59000000	17:48:22
0.08809	149.67000000	17:48:21
0.08809	149.67000000	17:48:20
0.08809	149.67000000	17:48:20
0.08809	149.67000000	17:48:20
0.08809	149.67000000	17:48:19
0.08809	149.67000000	17:48:18
0.08809	149.67000000	17:48:18
0.08809	149.67000000	17:48:17
0.08809	149.67000000	17:48:17
0.08809	149.67000000	17:48:16
0.08809	149.67000000	17:48:16
0.08809	149.67000000	17:48:15
0.08809	149.67000000	17:48:15
0.08809	149.67000000	17:48:15
0.08809	149.67000000	17:48:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 159
Máx. 0.08278	Min. 0.08278
7 Dias
Variação -3.80%	Volume 1,742
Máx. 0.08605	Min. 0.08172
30 Dias
Variação -17.84%	Volume 71,810
Máx. 0.10105	Min. 0.08172