AVNT/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06956	189.85000000	14:08:21
0.06857	189.85000000	08:00:18
0.07000	143.57000000	08:00:17
0.07347	178.87000000	18:00:06
0.07347	1.46000000	18:00:06
0.07347	177.43000000	18:00:06
0.07347	178.90000000	18:00:06
0.07347	178.89000000	18:00:05
0.07347	178.92000000	18:00:05
0.07346	178.95000000	18:00:05
0.07346	178.96000000	18:00:04
0.07346	178.95000000	18:00:04
0.07349	178.94000000	18:00:04
0.07349	178.98000000	18:00:04
0.07303	216.03000000	03:30:12
0.07424	208.02000000	16:30:15
0.07813	168.91000000	09:52:46
0.07888	167.29000000	06:05:37
0.08204	130.98000000	08:45:01
0.07689	11388.18000000	07:52:12
0.07708	170.01000000	07:51:56
0.07725	169.65000000	07:51:47
0.07754	169.01000000	07:51:41
0.08151	123.64000000	13:32:18
0.08147	159.93000000	11:47:16
0.08264	423.69000000	07:58:53
0.08230	158.27000000	06:38:43
0.08226	7156.57000000	06:32:50
0.08226	9907.50000000	06:32:50
0.08227	581.96000000	06:32:50
0.08277	158.44000000	06:32:50
0.08089	161.90000000	07:24:35
0.08226	1.49000000	05:08:43
0.08264	159.36000000	05:08:43
0.08278	158.75000000	03:03:35
0.08409	155.31000000	01:32:15
0.08172	586.77000000	03:28:12
0.08329	586.77000000	13:54:30
0.08605	254.07000000	17:45:03
0.08260	159.02000000	22:16:08
0.08175	161.03000000	18:41:15
0.08620	153.06000000	17:23:07
0.08620	153.06000000	17:23:07
0.08656	152.41000000	17:21:41
0.08656	152.41000000	17:21:40
0.08819	2543.42000000	17:20:37
0.08819	1911.00000000	17:20:37
0.09849	5252.41000000	08:22:18
0.09849	136.58000000	08:22:18
0.09955	132.57000000	05:53:13
0.09959	132.51000000	05:53:12
0.10105	130.60000000	05:51:01
0.10079	130.94000000	05:49:37
0.10027	131.62000000	05:48:04
0.10046	131.38000000	05:48:02
0.08809	149.67000000	17:49:02
0.08809	149.67000000	17:49:01
0.08809	149.67000000	17:49:01
0.08809	149.67000000	17:49:00
0.08809	149.67000000	17:49:00
0.08810	149.66000000	17:49:00
0.08810	149.66000000	17:48:59
0.08810	149.66000000	17:48:59
0.08810	149.66000000	17:48:57
0.08810	149.66000000	17:48:56
0.08810	149.66000000	17:48:56
0.08810	149.66000000	17:48:56
0.08810	149.66000000	17:48:55
0.08810	149.66000000	17:48:54
0.08810	149.66000000	17:48:54
0.08810	149.66000000	17:48:53
0.08810	149.66000000	17:48:53
0.08810	149.66000000	17:48:53
0.08810	149.66000000	17:48:52
0.08810	149.66000000	17:48:52
0.08810	149.66000000	17:48:52
0.08810	149.66000000	17:48:51
0.08810	149.66000000	17:48:51
0.08810	149.66000000	17:48:51
0.08810	149.66000000	17:48:50
0.08810	149.66000000	17:48:50
0.08810	149.66000000	17:48:49
0.08810	149.66000000	17:48:49
0.08811	149.64000000	17:48:49
0.08814	149.59000000	17:48:48
0.08810	149.66000000	17:48:47
0.08810	149.66000000	17:48:46
0.08810	149.66000000	17:48:46
0.08810	149.66000000	17:48:44
0.08810	149.66000000	17:48:44
0.08810	149.66000000	17:48:44
0.08810	149.66000000	17:48:43
0.08810	149.66000000	17:48:43
0.08814	149.60000000	17:48:43
0.08810	149.66000000	17:48:41
0.08810	149.67000000	17:48:41
0.08810	149.67000000	17:48:41
0.08818	149.53000000	17:48:40
0.08817	149.55000000	17:48:39
0.08816	149.55000000	17:48:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.63%	Volume 523
Máx. 0.07000	Min. 0.06857
7 Dias
Variação -6.30%	Volume 2,737
Máx. 0.07424	Min. 0.06857
30 Dias
Variação -19.16%	Volume 35,835
Máx. 0.08605	Min. 0.06857