AVNT/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10909	8060.64000000	13:04:38
0.11260	15.92000000	15:40:46
0.11210	118.08000000	15:40:46
0.11093	225.00000000	13:26:25
0.11134	660.77000000	03:54:59
0.11348	116.11000000	03:54:59
0.11897	465.06000000	03:50:38
0.11965	110.11000000	03:43:03
0.11962	166.66000000	03:43:03
0.11962	11581.83000000	03:43:03
0.12000	1000.00000000	03:40:57
0.11837	111.29000000	02:55:31
0.11830	111.35000000	02:55:12
0.11833	111.33000000	02:55:12
0.11198	100.00000000	22:03:02
0.11406	486.30000000	19:34:48
0.11189	117.73000000	03:05:10
0.11179	117.84000000	03:05:09
0.11189	117.73000000	03:05:09
0.11189	117.73000000	03:05:08
0.11189	117.73000000	03:05:06
0.11189	117.73000000	03:05:06
0.11188	117.74000000	03:05:05
0.11170	117.93000000	03:05:02
0.11168	117.95000000	03:05:02
0.11184	117.79000000	03:05:01
0.11184	117.79000000	03:04:55
0.11184	117.79000000	03:04:50
0.11184	117.79000000	03:04:48
0.11179	117.84000000	03:04:46
0.11183	117.80000000	03:04:46
0.11183	117.80000000	03:04:45
0.11183	117.80000000	03:04:44
0.11184	117.79000000	03:04:42
0.11185	117.77000000	03:04:41
0.11184	117.79000000	03:04:40
0.11184	117.79000000	03:04:39
0.11171	117.92000000	03:04:38
0.11167	117.96000000	03:04:37
0.11189	117.73000000	03:04:09
0.11189	117.73000000	03:04:09
0.11189	117.73000000	02:59:21
0.11189	117.73000000	02:59:21
0.11189	117.73000000	02:59:21
0.11189	117.73000000	02:59:20
0.11189	117.73000000	02:59:20
0.11189	117.73000000	02:59:20
0.11189	117.73000000	02:59:19
0.11189	117.73000000	02:59:19
0.11189	117.73000000	02:59:19
0.11189	117.73000000	02:59:18
0.11189	117.73000000	02:59:18
0.11575	768.17000000	16:14:21
0.11606	113.53000000	16:14:21
0.11654	927.30000000	15:29:56
0.11658	113.03000000	15:29:56
0.11702	112.61000000	15:07:06
0.11704	112.59000000	15:07:06
0.11623	738.81000000	12:39:53
0.11655	225.86000000	12:05:09
0.11514	114.39000000	05:39:49
0.11744	112.15000000	05:19:57
0.11644	443.46000000	05:15:21
0.11645	225.63000000	05:15:21
0.11659	112.97000000	05:15:21
0.11459	114.94000000	04:55:27
0.11472	114.81000000	04:55:25
0.11108	0.02000000	04:35:25
0.11448	116.41000000	04:35:25
0.11772	111.89000000	04:27:51
0.11770	486.58000000	04:14:21
0.11878	372.19000000	04:12:29
0.11416	115.38000000	04:00:12
0.10905	1010.51000000	02:10:37
0.10922	120.58000000	02:10:37
0.10507	123.37000000	11:15:20
0.10485	125.44000000	11:11:42
0.10141	127.66000000	06:57:51
0.09997	0.27000000	02:46:21
0.10015	131.67000000	02:46:21
0.10126	1291.31000000	02:36:29
0.10136	130.09000000	02:36:29
0.09657	135.09000000	16:02:34
0.09935	130.25000000	15:22:51
0.09887	130.79000000	14:33:54
0.09855	127.04000000	14:16:55
0.09861	127.00000000	14:16:00
0.09878	129.27000000	14:15:47
0.10373	126.71000000	09:39:37
0.10373	379.56000000	09:39:37
0.10548	124.47000000	06:41:46
0.10545	124.50000000	06:41:44
0.10540	124.56000000	06:41:42
0.10193	481.54000000	04:12:27
0.10415	471.93000000	01:33:07
0.10179	128.49000000	15:18:22
0.10179	471.93000000	15:18:22
0.10251	127.47000000	08:57:26
0.10246	127.53000000	08:57:22
0.09787	1366.84000000	03:53:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 8,061
Máx. 0.10909	Min. 0.10909
7 Dias
Variação +7.63%	Volume 36,294
Máx. 0.12000	Min. 0.09997
30 Dias
Variação +24.96%	Volume 79,980
Máx. 0.12000	Min. 0.08609