AVNT/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07337	356.09000000	17:31:13
0.07337	3761.80000000	17:31:13
0.07350	3573.03000000	09:05:58
0.07118	176.37000000	05:18:03
0.07072	159.93000000	03:22:08
0.07201	160.47000000	03:06:44
0.07351	550.80000000	19:52:20
0.07334	4198.53000000	19:52:20
0.07379	99.57000000	04:41:48
0.07379	3754.79000000	04:41:48
0.07572	5251.00000000	17:22:51
0.07401	5948.08000000	15:02:50
0.07398	178.45000000	15:02:50
0.07248	6179.98000000	22:35:50
0.07240	185.60000000	22:35:50
0.07286	6148.45000000	22:09:23
0.07283	184.53000000	22:09:23
0.07123	189.03000000	16:50:33
0.07123	6109.35000000	16:50:33
0.07120	189.03000000	16:50:33
0.07115	6306.65000000	16:50:06
0.07108	189.39000000	16:50:06
0.07240	6167.99000000	13:30:06
0.07243	184.96000000	13:30:06
0.07262	6142.73000000	13:30:01
0.07256	184.44000000	13:30:01
0.07248	6148.69000000	11:18:55
0.07242	184.61000000	11:18:55
0.07258	6131.21000000	09:06:04
0.07251	184.11000000	09:06:04
0.07332	6069.60000000	07:55:07
0.07334	605.73000000	12:20:42
0.07195	208.60000000	09:24:00
0.07130	317.99000000	08:46:34
0.07116	158.99000000	08:46:34
0.07114	267.84000000	08:44:09
0.07113	267.84000000	08:44:08
0.07113	267.84000000	08:44:08
0.07113	267.84000000	08:44:08
0.07113	267.84000000	08:44:08
0.07114	267.84000000	08:44:08
0.07112	267.84000000	08:44:08
0.07110	267.84000000	08:44:07
0.07108	267.84000000	08:44:07
0.07108	267.84000000	08:44:07
0.07108	267.84000000	08:44:07
0.07109	267.84000000	08:44:07
0.07109	267.84000000	08:44:06
0.07109	267.84000000	08:44:06
0.07087	391.18000000	08:39:01
0.07088	391.18000000	08:39:01
0.07089	391.18000000	08:39:01
0.07089	391.18000000	08:39:01
0.07089	391.18000000	08:39:01
0.07089	391.18000000	08:39:01
0.07089	391.18000000	08:39:00
0.07095	391.18000000	08:39:00
0.07087	391.18000000	08:39:00
0.07087	391.18000000	08:39:00
0.07087	391.18000000	08:39:00
0.07094	391.18000000	08:38:59
0.07087	391.18000000	08:38:59
0.07087	391.18000000	08:38:59
0.07087	391.18000000	08:38:59
0.07083	392.93000000	08:31:59
0.07091	604.58000000	08:31:39
0.07091	604.58000000	08:31:39
0.07091	604.58000000	08:31:39
0.07091	604.58000000	08:31:36
0.07091	604.58000000	08:31:35
0.07091	604.58000000	08:31:35
0.07090	651.70000000	08:31:25
0.07095	855.19000000	08:31:10
0.07091	855.19000000	08:31:10
0.07091	855.19000000	08:31:09
0.07091	952.13000000	08:31:07
0.07093	1038.62000000	08:30:56
0.07115	1156.50000000	08:28:09
0.07107	1265.81000000	08:25:10
0.07095	1408.90000000	08:23:01
0.07012	1739.97000000	08:14:15
0.06977	1726.42000000	07:46:37
0.07026	2162.52000000	07:32:15
0.07036	2407.79000000	07:20:19
0.07040	318.06000000	07:13:09
0.07140	1452.14000000	06:34:06
0.07145	1452.46000000	06:34:06
0.07146	1823.14000000	06:27:57
0.07130	1823.78000000	06:27:52
0.07184	297.80000000	06:23:42
0.07215	2010.09000000	06:03:59
0.07254	914.58000000	05:37:27
0.07247	837.94000000	01:01:23
0.07175	931.62000000	00:48:25
0.07145	1036.41000000	00:40:48
0.07147	1153.96000000	00:23:03
0.07147	1832.42000000	00:13:16
0.07108	2039.32000000	00:09:11
0.07102	2038.49000000	23:47:19
0.07134	141.00000000	23:03:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.04%	Volume 12,937
Máx. 0.07351	Min. 0.07072
7 Dias
Variação -3.26%	Volume 283,850
Máx. 0.07778	Min. 0.06977
30 Dias
Variação -36.58%	Volume 1,142,048
Máx. 0.11569	Min. 0.06977