AVNT/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08614	120.13000000	18:41:10
0.09301	110.00000000	19:58:56
0.09678	495.62000000	10:26:42
0.10404	338.16000000	05:16:15
0.10430	123.75000000	05:16:15
0.10367	598.34000000	05:12:27
0.10389	124.23000000	05:12:27
0.10389	124.23000000	05:12:25
0.10381	124.33000000	05:12:25
0.09194	15122.52000000	00:48:20
0.09207	140.26000000	00:48:20
0.09138	141.45000000	17:56:16
0.08609	292.23000000	14:20:31
0.08630	149.67000000	14:20:31
0.08625	149.10000000	14:20:16
0.08641	148.50000000	14:20:01
0.08984	15489.50000000	05:21:17
0.08998	16.92000000	05:21:17
0.08998	126.45000000	05:21:16
0.09238	3709.43000000	18:49:13
0.09252	139.37000000	18:49:13
0.08730	148.96000000	00:54:25
0.08205	157.80000000	23:47:49
0.09169	140.53000000	10:10:20
0.08908	144.55000000	17:13:01
0.08904	144.61000000	17:13:01
0.08904	144.61000000	17:13:00
0.08904	144.61000000	17:09:11
0.08903	144.62000000	17:09:10
0.08735	145.47000000	20:45:05
0.08833	94.39000000	20:44:36
0.08833	1267.37000000	20:44:36
0.09038	4155.86000000	14:51:15
0.08833	14710.62000000	13:29:53
0.08833	146.10000000	13:29:52
0.08833	143.78000000	13:29:52
0.08833	146.10000000	13:29:52
0.08833	146.10000000	13:29:52
0.08833	146.10000000	13:29:52
0.08833	143.78000000	13:29:52
0.08833	146.10000000	13:29:52
0.08833	146.10000000	13:29:52
0.08833	143.78000000	13:29:51
0.08833	146.10000000	13:29:51
0.08833	146.10000000	13:29:51
0.08833	146.10000000	13:29:51
0.08833	146.09000000	13:29:51
0.08833	143.79000000	13:29:51
0.08833	146.10000000	13:29:51
0.08833	146.10000000	13:29:51
0.08833	143.78000000	13:29:51
0.08833	146.10000000	13:29:51
0.08833	146.10000000	13:29:50
0.08833	143.78000000	13:29:50
0.08833	146.10000000	13:29:50
0.08833	146.10000000	13:29:50
0.08833	143.79000000	13:29:50
0.08833	146.10000000	13:29:50
0.08833	146.10000000	13:29:49
0.08833	143.79000000	13:29:49
0.08833	146.10000000	13:29:49
0.08833	143.79000000	13:29:49
0.08833	146.10000000	13:29:49
0.08833	146.10000000	13:29:48
0.08833	146.10000000	13:29:48
0.08833	146.10000000	13:29:48
0.08833	143.79000000	13:29:48
0.08833	146.10000000	13:29:48
0.08833	146.10000000	13:29:48
0.08833	143.79000000	13:29:48
0.08833	146.08000000	13:29:46
0.08833	146.08000000	13:29:46
0.08833	146.08000000	13:29:46
0.08833	146.08000000	13:29:45
0.08833	146.08000000	13:29:45
0.08833	146.08000000	13:29:45
0.08833	146.08000000	13:29:45
0.08833	146.08000000	13:29:45
0.08833	146.08000000	13:29:44
0.08833	146.08000000	13:29:44
0.08833	146.08000000	13:29:44
0.08833	146.08000000	13:29:44
0.08833	146.08000000	13:29:43
0.08833	146.08000000	13:29:43
0.08833	146.08000000	13:29:43
0.08833	146.08000000	13:29:43
0.08833	143.78000000	13:29:43
0.08833	146.00000000	13:29:43
0.08833	146.10000000	13:29:43
0.08833	146.10000000	13:29:42
0.08833	146.11000000	13:29:42
0.08833	143.78000000	13:29:42
0.08833	146.11000000	13:29:42
0.08833	143.79000000	13:29:42
0.08833	146.11000000	13:29:41
0.08833	143.78000000	13:29:41
0.08833	146.11000000	13:29:41
0.08833	143.79000000	13:29:41
0.08833	143.79000000	13:29:40
0.08833	143.78000000	13:29:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 120
Máx. 0.08614	Min. 0.08614
7 Dias
Variação -4.27%	Volume 33,935
Máx. 0.10430	Min. 0.08609
30 Dias
Variação -2.37%	Volume 580,194
Máx. 0.10430	Min. 0.07308