AVNT/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10213	131.21000000	07:36:32
0.10406	128.77000000	19:23:55
0.09882	477.31000000	14:54:04
0.09825	136.31000000	14:54:04
0.10055	3494.88000000	07:26:14
0.10055	132.37000000	06:19:32
0.10055	132.37000000	06:19:32
0.10055	132.37000000	06:19:31
0.10055	132.37000000	06:19:30
0.10055	132.37000000	06:19:30
0.10055	132.37000000	06:19:29
0.10055	132.37000000	06:19:28
0.10055	132.37000000	06:19:28
0.10055	132.37000000	06:19:27
0.10055	132.37000000	06:19:26
0.10055	132.37000000	06:19:26
0.10055	132.37000000	06:19:25
0.10055	132.37000000	06:19:24
0.10055	132.37000000	06:19:24
0.10055	132.37000000	06:19:23
0.10055	133.03000000	06:16:37
0.10055	133.03000000	06:16:37
0.10055	132.30000000	06:16:37
0.10055	133.07000000	06:16:36
0.10055	133.07000000	06:16:36
0.10055	133.06000000	06:16:36
0.10055	132.30000000	06:16:36
0.10055	133.07000000	06:16:36
0.10055	133.07000000	06:16:36
0.10055	133.07000000	06:16:35
0.10055	133.07000000	06:16:35
0.10055	133.07000000	06:16:35
0.10055	132.30000000	06:16:35
0.10055	133.07000000	06:16:35
0.10055	133.07000000	06:16:35
0.10055	133.07000000	06:16:35
0.10055	133.07000000	06:16:35
0.10055	132.29000000	06:16:35
0.10055	133.07000000	06:16:35
0.10055	133.07000000	06:16:34
0.10055	133.07000000	06:16:34
0.10055	133.07000000	06:16:34
0.10055	133.07000000	06:16:34
0.10055	132.30000000	06:16:34
0.10055	133.07000000	06:16:34
0.10055	133.07000000	06:16:34
0.10055	133.07000000	06:16:33
0.10055	133.07000000	06:16:09
0.10055	133.07000000	06:16:09
0.10055	133.07000000	06:16:09
0.10055	133.07000000	06:16:09
0.10055	133.07000000	06:16:08
0.10055	133.07000000	06:16:08
0.10055	133.07000000	06:16:08
0.10055	133.07000000	06:16:08
0.10055	133.07000000	06:16:08
0.10055	133.07000000	06:16:08
0.10055	133.07000000	06:16:07
0.10055	133.07000000	06:16:07
0.10055	133.07000000	06:16:07
0.10055	133.07000000	06:16:07
0.10055	133.07000000	06:16:07
0.10055	133.07000000	06:16:07
0.10055	133.07000000	06:16:06
0.10055	133.07000000	06:16:06
0.10055	133.07000000	06:16:06
0.10055	133.07000000	06:16:06
0.10055	1507.72000000	06:16:04
0.10055	133.03000000	06:15:48
0.10055	133.22000000	06:15:48
0.10055	133.03000000	06:15:48
0.10055	133.03000000	06:15:48
0.10055	133.03000000	06:15:48
0.10055	133.02000000	06:15:48
0.10055	133.22000000	06:15:48
0.10055	133.03000000	06:15:48
0.10055	133.03000000	06:15:47
0.10055	133.03000000	06:15:47
0.10055	133.03000000	06:15:47
0.10055	133.02000000	06:15:47
0.10055	133.22000000	06:15:47
0.10055	133.03000000	06:15:47
0.10055	133.03000000	06:15:47
0.10055	133.03000000	06:15:47
0.10055	133.03000000	06:15:47
0.10055	133.02000000	06:15:46
0.10055	133.22000000	06:15:46
0.10055	133.03000000	06:15:46
0.10055	133.03000000	06:15:46
0.10055	133.03000000	06:15:46
0.10055	63.48000000	06:15:46
0.10179	69.62000000	06:15:46
0.10179	61.52000000	04:36:07
0.10183	1403.14000000	04:36:07
0.10183	1945.99000000	04:36:03
0.10183	131.50000000	04:34:56
0.10183	131.37000000	04:34:55
0.10183	131.37000000	04:34:55
0.10183	131.36000000	04:34:55
0.10183	131.50000000	04:34:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.95%	Volume 874
Máx. 0.10406	Min. 0.09825
7 Dias
Variação +5.29%	Volume 34,605
Máx. 0.10452	Min. 0.09700
30 Dias
Variação +0.76%	Volume 119,491
Máx. 0.12794	Min. 0.09700