AVNT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.11238	118.58322000	23:10:37
0.11227	118.69414000	23:05:50
0.11218	286.90004000	21:54:01
0.11212	118.85769000	21:38:14
0.11224	118.74525000	21:35:37
0.11267	118.32360000	21:08:52
0.11248	118.51294000	21:03:41
0.11247	118.53400000	20:56:53
0.11256	118.44041000	20:42:38
0.11272	834.03055000	20:38:34
0.11265	118.35394000	20:32:29
0.11265	118.34342000	20:26:00
0.11294	118.07338000	19:21:16
0.11284	118.18157000	19:21:07
0.11264	118.38785000	18:50:10
0.11248	118.55507000	18:36:11
0.11190	119.19195000	17:40:15
0.11178	119.32229000	17:28:05
0.11170	119.39594000	17:25:28
0.11191	119.18249000	17:16:26
0.11223	118.84148000	16:59:38
0.11243	118.62888000	16:38:14
0.11245	237.72199000	16:21:19
0.11259	226.03569000	16:19:57
0.11303	117.99326000	16:11:46
0.11269	118.34111000	16:06:37
0.11264	835.62544000	16:05:22
0.11223	118.81560000	15:58:00
0.11250	702.88618000	15:45:46
0.11258	118.44621000	15:35:29
0.11267	962.22934000	15:16:08
0.11266	118.37499000	15:16:08
0.11264	118.39601000	15:11:42
0.11279	118.23737000	15:07:01
0.11289	118.15246000	14:52:48
0.11287	118.17399000	14:46:34
0.11268	118.37384000	14:45:28
0.11257	118.48892000	14:44:53
0.11245	118.61477000	14:42:14
0.11257	1314.83789000	14:35:10
0.11250	118.55560000	14:32:59
0.11222	118.85907000	14:26:02
0.11218	1290.56463000	14:24:43
0.11226	118.80496000	14:21:44
0.11225	326.58540000	14:21:44
0.11212	118.95450000	14:16:19
0.11209	950.03823000	14:12:13
0.11234	1266.59398000	13:31:43
0.11237	118.67640000	13:31:43
0.11239	1401.51745000	13:31:43
0.11274	118.29973000	12:53:35
0.11275	118.30035000	12:47:15
0.11246	336.24934000	12:46:12
0.11208	119.00634000	12:43:34
0.11207	736.65774000	12:43:34
0.11225	118.83846000	12:38:20
0.11211	118.97569000	12:17:12
0.11223	118.83910000	11:49:52
0.11216	118.91089000	11:40:28
0.11221	118.86147000	11:36:16
0.11215	118.92625000	11:34:08
0.11206	117.45304000	11:27:29
0.11264	118.45919000	10:34:14
0.11276	939.07803000	10:34:00
0.11291	40.00000000	10:28:38
0.11297	118.09451000	10:23:01
0.11296	455.44915000	10:23:01
0.11294	985.49082000	10:23:01
0.11310	717.30881000	09:51:03
0.11314	1244.26074000	09:44:29
0.11322	117.83375000	09:41:35
0.11367	117.36609000	09:29:53
0.11380	174.62010000	09:09:10
0.11379	117.22147000	09:09:10
0.11373	169.90300000	09:07:32
0.11371	117.31437000	09:07:32
0.11372	117.30406000	09:06:44
0.11381	117.21768000	08:51:31
0.11396	117.06742000	08:50:00
0.11411	116.91237000	08:38:18
0.11407	116.94296000	08:33:26
0.11421	116.79961000	08:30:34
0.11419	116.81429000	08:17:05
0.11382	117.20217000	08:03:46
0.11399	1003.30346000	07:55:12
0.11394	117.09031000	07:55:12
0.11390	1275.62096000	07:53:40
0.11399	117.03486000	07:38:01
0.11444	116.58211000	07:16:23
0.11433	116.70465000	07:09:26
0.11413	116.90682000	06:54:40
0.11471	116.32153000	05:57:42
0.11480	116.23034000	05:57:40
0.11494	116.08993000	05:51:44
0.11484	116.17952000	05:45:08
0.11507	115.95130000	05:43:47
0.11508	1020.29996000	05:35:29
0.11509	115.90770000	04:55:02
0.11524	115.75683000	04:51:50
0.11537	115.62640000	04:51:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.77%	Volume 40,352
Máx. 0.11537	Min. 0.11170
7 Dias
Variação -0.74%	Volume 751,456
Máx. 0.12046	Min. 0.10492
30 Dias
Variação +23.49%	Volume 3,855,374
Máx. 0.12046	Min. 0.07990