AVNT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07242	193.67972000	09:25:22
0.07242	179.53039000	09:25:22
0.07243	539.04051000	09:25:22
0.07246	179.49108000	08:59:37
0.07241	1633.89979000	08:59:37
0.07292	2101.18217000	08:39:09
0.07295	1457.58185000	08:05:03
0.07245	1202.30131000	07:59:52
0.07233	179.77115000	07:59:52
0.07228	167.65410000	07:59:52
0.07180	440.97199000	07:46:02
0.07264	1184.73878000	06:10:58
0.07259	1547.82172000	06:08:33
0.07267	1701.95129000	06:08:33
0.07267	178.95479000	06:08:33
0.07268	229.57990000	06:08:33
0.07250	179.37440000	06:08:26
0.07207	180.47860000	05:53:43
0.07203	195.05641000	05:53:38
0.07193	360.61425000	05:53:33
0.07175	1777.35808000	05:53:31
0.07181	181.09796000	05:51:04
0.07197	2476.16140000	05:50:11
0.07190	180.87127000	05:50:11
0.07169	2144.00681000	05:49:49
0.07164	181.53738000	05:49:49
0.07163	1821.98239000	05:49:49
0.07162	1165.85113000	05:49:49
0.07173	310.43898000	05:24:21
0.07188	1629.24806000	04:46:13
0.07129	182.40037000	04:00:13
0.07112	2056.42985000	04:00:03
0.07124	331.98337000	03:39:14
0.07119	192.88832000	03:39:05
0.07116	182.75125000	03:39:05
0.07098	1456.18546000	03:38:45
0.07016	185.32393000	03:19:16
0.07016	185.32393000	03:19:16
0.07018	365.34642000	03:19:16
0.07079	875.00261000	03:01:15
0.07084	360.58683000	03:01:15
0.07055	184.30315000	02:48:50
0.07036	738.13267000	02:36:07
0.07035	1182.00519000	02:35:11
0.06955	1866.73521000	01:27:05
0.06954	189.43389000	01:27:05
0.06919	2041.07675000	00:56:35
0.06914	159.30664000	00:56:35
0.07015	185.50607000	22:36:19
0.06997	1601.35583000	22:18:03
0.06988	2073.56467000	20:07:48
0.06987	1506.64700000	19:38:38
0.06981	124.58245000	15:52:03
0.06996	217.10000000	15:51:59
0.06996	2723.72962000	15:51:59
0.06995	4326.70562000	15:51:59
0.06991	1541.77397000	15:51:59
0.06991	186.30812000	15:51:59
0.06978	416.70050000	15:48:57
0.06974	186.75043000	15:48:57
0.06901	945.69253000	14:26:24
0.06903	2227.69988000	14:18:15
0.06903	1209.70786000	14:18:15
0.06980	81.73906000	13:20:52
0.06968	693.51319000	13:20:51
0.07009	2209.35439000	12:46:47
0.07014	185.67519000	12:46:47
0.07009	1205.54775000	11:32:51
0.06998	387.18833000	11:08:40
0.07000	853.55773000	11:08:40
0.07002	2096.37077000	11:06:36
0.07002	186.07285000	11:06:36
0.07003	1468.47606000	11:06:36
0.06997	2454.02511000	10:58:26
0.06995	186.22954000	10:58:26
0.06992	1951.57317000	10:58:26
0.06992	765.61558000	10:58:26
0.06992	1571.37815000	10:58:26
0.06960	577.77287000	10:45:11
0.06952	187.44459000	10:45:11
0.06933	1012.48090000	10:27:32
0.06953	325.38529000	10:27:20
0.06953	1093.78188000	10:27:20
0.06975	1882.85255000	10:04:38
0.06973	1135.70654000	10:04:38
0.06972	2140.25843000	10:04:38
0.06999	359.19049000	09:30:02
0.06999	186.21071000	09:30:02
0.07000	1577.96450000	09:30:02
0.06932	436.75450000	07:33:35
0.06926	188.13789000	07:33:35
0.06993	332.18767000	05:33:13
0.06979	186.76681000	05:32:42
0.06973	186.94842000	04:21:22
0.06942	644.99642000	02:26:13
0.06920	1449.62630000	02:22:34
0.06920	188.31610000	02:22:34
0.06919	247.46543000	02:22:34
0.06918	239.58707000	01:53:18
0.06919	188.31786000	01:53:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.46%	Volume 84,887
Máx. 0.07295	Min. 0.06901
7 Dias
Variação -2.66%	Volume 400,063
Máx. 0.07457	Min. 0.06737
30 Dias
Variação -13.00%	Volume 2,466,171
Máx. 0.09053	Min. 0.06737