AVNT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10105	67.67144000	07:14:59
0.10090	60.10938000	07:11:11
0.10053	49.81704000	07:03:38
0.10053	83.45058000	07:02:38
0.10072	69.51250000	07:00:57
0.10045	46.89530000	06:53:41
0.10045	86.49036000	06:53:39
0.10078	44.91088000	06:44:50
0.10121	59.07274000	06:41:10
0.10121	73.31131000	06:41:10
0.10118	132.42330000	06:39:09
0.10114	85.90031000	06:33:02
0.10110	62.18775000	06:31:10
0.10109	132.54120000	06:26:46
0.10138	132.16339000	06:10:44
0.10117	132.44363000	06:04:45
0.10116	85.88332000	05:51:51
0.10133	662.62967000	05:47:00
0.10156	55.28642000	05:42:39
0.10172	43.68816000	05:34:00
0.10179	44.05034000	05:33:26
0.10179	87.59112000	05:31:59
0.10192	87.47237000	05:24:44
0.10225	87.18999000	05:23:28
0.10198	131.39621000	05:09:56
0.10215	898.50822000	05:06:00
0.10209	131.25463000	05:05:44
0.10242	130.83173000	05:05:11
0.10264	732.66249000	05:05:00
0.10273	130.43111000	05:05:00
0.10286	721.29332000	05:01:55
0.10285	104.63811000	05:01:55
0.10325	129.77421000	04:58:47
0.10354	129.41074000	04:51:45
0.10391	110.38259000	04:36:07
0.10374	129.16125000	04:36:07
0.10380	129.08659000	04:26:24
0.10411	128.70222000	04:26:00
0.10427	85.50532000	04:21:48
0.10443	128.30784000	04:18:32
0.10422	128.56638000	04:18:12
0.10407	852.62425000	04:12:47
0.10398	128.86887000	04:12:47
0.10382	104.83539000	04:08:50
0.10379	129.10478000	04:08:50
0.10374	109.52273000	04:07:41
0.10372	129.19191000	04:07:41
0.10405	81.34647000	04:05:34
0.10424	813.42707000	04:05:34
0.10428	128.49813000	04:05:34
0.10452	49.22311000	04:01:23
0.10459	85.23461000	03:56:07
0.10471	85.14387000	03:54:00
0.10492	4453.61822000	03:53:14
0.10521	864.19530000	03:53:14
0.10521	127.36228000	03:53:14
0.10533	1854.09624000	03:51:55
0.10524	127.31461000	03:51:55
0.10538	921.30938000	03:49:05
0.10596	47.76408000	03:44:19
0.10603	51.47324000	03:42:56
0.10592	126.49726000	03:42:44
0.10565	126.82054000	03:42:07
0.10513	127.45920000	03:39:28
0.10515	68.59325000	03:34:35
0.10499	81.99537000	03:24:53
0.10494	72.06048000	03:19:56
0.10491	127.72648000	03:15:01
0.10473	71.52200000	03:13:17
0.10436	49.71677000	02:53:55
0.10426	128.52536000	02:52:29
0.10413	64.58473000	02:51:44
0.10403	61.19159000	02:41:58
0.10413	128.69671000	02:40:27
0.10381	129.08766000	02:39:21
0.10368	72.24633000	02:36:05
0.10352	40.10011000	02:23:24
0.10352	46.11618000	02:23:23
0.10348	129.50322000	02:19:34
0.10335	83.57450000	02:18:03
0.10321	86.40858000	02:14:29
0.10336	86.29988000	02:09:11
0.10327	43.41416000	02:04:32
0.10327	86.35240000	02:03:36
0.10323	43.42983000	01:59:16
0.10323	86.38701000	01:54:01
0.10334	86.28221000	01:52:08
0.10412	326.75505000	01:41:08
0.10414	128.68376000	01:41:08
0.10428	128.51100000	01:41:08
0.10428	128.51100000	01:40:21
0.10411	128.72085000	01:39:21
0.10397	128.89417000	01:38:58
0.10366	129.27964000	01:38:12
0.10367	68.43059000	01:34:17
0.10354	656.18241000	01:33:17
0.10368	841.37190000	01:33:16
0.10375	68.37783000	01:33:04
0.10351	1003.76614000	01:30:09
0.10357	129.39327000	01:30:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.18%	Volume 165,035
Máx. 0.10603	Min. 0.09884
7 Dias
Variação +1.32%	Volume 858,931
Máx. 0.10620	Min. 0.09097
30 Dias
Variação -0.90%	Volume 4,467,247
Máx. 0.12799	Min. 0.09097