AVNT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08934	143.87612000	16:18:08
0.08970	143.28488000	16:07:08
0.09099	141.28334000	15:31:30
0.09124	140.89260000	15:25:31
0.09028	142.39720000	15:12:09
0.09084	707.17306000	14:53:55
0.09086	141.46831000	14:53:07
0.09094	141.34386000	14:52:34
0.09076	141.61205000	14:51:17
0.09057	1818.07570000	14:51:09
0.09056	3701.02298000	14:51:09
0.09056	1102.53583000	14:51:09
0.09044	1147.18417000	14:51:09
0.09034	142.25823000	14:51:09
0.08858	145.10654000	14:01:40
0.08812	536.44833000	13:54:17
0.08812	390.65672000	13:54:17
0.08818	145.79161000	13:54:17
0.08813	1134.63391000	13:51:16
0.08942	143.77215000	13:36:49
0.08935	143.87678000	13:35:31
0.08884	144.70128000	13:34:59
0.08877	5598.98807000	13:34:09
0.08860	1129.05046000	13:33:30
0.08834	145.53193000	13:30:15
0.08826	828.90704000	13:28:08
0.08877	144.83731000	13:25:55
0.08860	145.10972000	13:24:06
0.08874	144.88989000	13:22:38
0.08894	144.54405000	13:18:15
0.08957	143.63026000	12:39:37
0.08951	98.10170000	12:37:15
0.08994	143.02630000	12:34:31
0.09002	142.91359000	12:28:40
0.09031	142.44358000	12:26:21
0.09053	142.11001000	12:23:13
0.09071	141.81869000	12:20:34
0.08968	148.76225000	12:07:25
0.08972	143.40016000	12:07:25
0.09038	142.36672000	12:00:04
0.09039	142.35097000	11:58:47
0.09082	141.64915000	11:53:18
0.09067	114.72392000	11:45:12
0.09098	141.41489000	11:14:46
0.09136	98.89286000	11:02:19
0.09124	140.99549000	10:50:27
0.09093	141.47759000	10:49:31
0.09069	141.84987000	10:26:41
0.09176	140.13000000	10:06:20
0.09179	752.50206000	10:06:20
0.09148	140.56563000	10:04:41
0.09117	1637.96671000	10:03:00
0.09116	141.05019000	10:03:00
0.09088	141.47548000	09:59:15
0.09080	1885.65378000	09:52:39
0.09102	141.24506000	09:50:55
0.09101	1098.78035000	09:50:55
0.09112	141.10748000	09:49:25
0.09087	141.49498000	09:48:54
0.09097	1208.52747000	09:42:09
0.09130	7135.95384000	09:30:59
0.09130	820.43389000	09:30:59
0.09130	2786.00000000	09:29:20
0.09093	141.40980000	09:27:31
0.09092	1885.65378000	09:27:31
0.09089	141.44779000	09:26:11
0.09098	141.30212000	09:24:53
0.09067	141.77632000	09:18:28
0.09079	141.57933000	09:18:16
0.09016	121.60000000	09:13:55
0.09069	1102.29276000	09:13:55
0.08962	143.41681000	09:12:12
0.08973	143.24785000	09:11:15
0.08947	143.71953000	09:02:31
0.08923	144.10536000	09:01:13
0.08915	144.26301000	08:50:20
0.08955	143.64909000	08:30:52
0.08984	143.19696000	08:30:39
0.09029	142.46027000	08:26:14
0.09011	1885.65378000	08:18:29
0.08994	143.06688000	07:56:35
0.09004	142.90400000	07:56:16
0.08954	143.72304000	07:50:41
0.08977	960.95938000	07:49:48
0.08973	143.42158000	07:49:48
0.09002	142.97539000	07:49:37
0.09044	1105.70177000	07:48:58
0.09042	142.30668000	07:47:50
0.09068	141.86683000	07:20:25
0.09090	141.56272000	07:16:26
0.09097	141.51588000	06:51:24
0.09150	140.68762000	06:46:56
0.09136	140.88760000	06:43:14
0.09135	140.87815000	06:30:38
0.09119	1096.61147000	06:23:54
0.09112	141.23162000	06:23:54
0.09065	141.99757000	05:58:54
0.09028	142.56801000	05:55:01
0.08995	143.08891000	05:47:59
0.08996	1111.60515000	05:47:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.46%	Volume 105,577
Máx. 0.09179	Min. 0.08627
7 Dias
Variação +10.64%	Volume 1,787,767
Máx. 0.09872	Min. 0.07182
30 Dias
Variação +12.59%	Volume 5,377,688
Máx. 0.09987	Min. 0.06737