AVNT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08317	848.39467000	03:20:16
0.08326	838.26629000	01:13:00
0.08352	156.63835000	00:51:32
0.08353	1365.25925000	00:51:32
0.08455	1751.67818000	23:39:02
0.08462	1716.70916000	23:39:02
0.08466	154.51178000	23:39:02
0.08440	155.00593000	23:34:31
0.08413	563.16528000	22:54:11
0.08413	300.00000000	22:54:11
0.08427	155.27056000	22:54:11
0.08437	155.08498000	22:54:09
0.08416	1399.33787000	22:47:32
0.08413	155.53050000	22:47:32
0.08453	1003.18871000	22:39:13
0.08461	154.65977000	22:39:13
0.08449	1369.24787000	22:17:17
0.08392	1420.72075000	21:52:10
0.08386	1587.14453000	21:51:38
0.08385	1522.94533000	21:51:38
0.08381	156.14108000	21:51:38
0.08386	1578.69050000	21:01:51
0.08394	155.94049000	21:01:51
0.08411	155.62687000	21:01:27
0.08395	155.92348000	20:55:09
0.08368	156.42579000	20:53:02
0.08352	156.73017000	20:46:08
0.08350	156.78295000	20:38:02
0.08317	157.37814000	19:57:18
0.08275	158.18167000	19:57:17
0.08260	94.61380000	19:57:06
0.08272	94.47654000	19:33:34
0.08339	1410.36316000	18:48:30
0.08339	156.83807000	18:48:30
0.08321	1657.94752000	18:47:08
0.08318	93.95407000	18:47:03
0.08302	157.53706000	18:47:00
0.08300	157.50057000	18:47:00
0.08304	157.42021000	18:40:10
0.08303	1735.51796000	18:40:10
0.08315	1602.00778000	18:26:12
0.08317	177.35461000	18:26:12
0.08348	1653.11347000	18:17:07
0.08307	1744.88239000	18:09:01
0.08348	50.00000000	17:51:51
0.08336	269.46107000	17:49:22
0.08356	399.71540000	17:48:14
0.08335	156.96693000	17:46:13
0.08325	464.94375000	17:42:06
0.08302	157.82311000	17:19:27
0.08311	157.68976000	17:13:03
0.08299	570.67166000	16:46:50
0.08276	64.09717000	16:46:49
0.08276	94.43088000	16:46:49
0.08259	94.62525000	16:44:39
0.08234	131.22325000	16:41:16
0.08234	1702.68855000	16:41:16
0.08232	132.26512000	16:41:14
0.08232	1653.93162000	16:41:14
0.08243	1828.20479000	16:39:43
0.08243	1828.20479000	16:39:42
0.08254	1208.75242000	16:39:40
0.08277	158.51287000	16:39:37
0.08312	157.83908000	16:39:30
0.08319	841.52344000	16:39:30
0.08385	93.20333000	16:29:32
0.08371	93.35921000	16:28:26
0.08372	502.54919000	16:27:18
0.08372	93.34806000	16:26:27
0.08378	156.61363000	16:07:49
0.08377	156.62998000	16:07:10
0.08378	570.67166000	16:07:10
0.08463	92.34432000	15:52:51
0.08442	1403.02896000	15:26:43
0.08442	155.40042000	15:26:43
0.08461	1516.45736000	15:20:13
0.08452	155.24834000	15:20:13
0.08452	92.46450000	15:16:04
0.08484	154.57511000	15:11:28
0.08467	92.30069000	15:03:36
0.08450	92.48639000	14:56:21
0.08449	1602.17551000	14:48:44
0.08438	155.44458000	14:48:44
0.08421	92.80489000	14:48:13
0.08500	154.33540000	14:44:26
0.08474	62.58448000	14:44:22
0.08474	92.22445000	14:44:22
0.08416	2144.05760000	14:44:21
0.08407	429.62613000	14:44:21
0.08407	1146.72061000	14:44:21
0.08404	156.08902000	14:44:21
0.08403	273.53711000	14:44:21
0.08406	92.97049000	14:41:16
0.08391	1005.82042000	14:39:42
0.08412	155.97720000	14:35:34
0.08386	93.19222000	14:28:08
0.08359	93.49324000	14:26:32
0.08358	157.01553000	14:24:01
0.08357	313.97324000	14:24:01
0.08357	93.51561000	14:24:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.53%	Volume 129,748
Máx. 0.08500	Min. 0.08190
7 Dias
Variação +0.33%	Volume 747,083
Máx. 0.09053	Min. 0.08064
30 Dias
Variação -14.00%	Volume 4,465,947
Máx. 0.10251	Min. 0.07636