AVNT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10047	81.72451000	10:21:01
0.10047	51.51574000	10:20:03
0.10045	834.22647000	10:17:38
0.10043	133.29332000	10:17:38
0.10027	902.62184000	10:08:49
0.10025	133.53265000	10:08:49
0.09997	133.90068000	09:45:55
0.09972	134.24236000	09:23:27
0.09959	51.97095000	09:23:24
0.09955	51.99183000	09:21:29
0.09924	52.15424000	09:20:14
0.09974	561.47466000	09:01:33
0.10009	133.77129000	08:59:17
0.09958	109.45994000	08:57:11
0.09958	866.30851000	08:57:11
0.09950	134.56451000	08:57:11
0.09945	52.04411000	08:50:40
0.09957	134.50453000	08:33:45
0.09966	134.38306000	08:31:14
0.09976	134.26632000	08:29:46
0.09999	133.95150000	08:28:37
0.10015	300.21555000	08:28:04
0.10023	858.48036000	08:28:04
0.10034	133.49021000	08:28:04
0.10078	132.93704000	08:07:40
0.10071	771.41980000	08:06:50
0.10070	133.04265000	08:06:50
0.10070	711.73580000	08:04:29
0.10071	107.09363000	08:04:29
0.10079	132.92385000	08:04:29
0.10124	62.14912000	07:50:38
0.10147	75.29698000	07:45:21
0.10115	132.45076000	07:44:16
0.10114	68.43286000	07:41:32
0.10108	341.61715000	07:41:25
0.10086	132.83160000	07:41:25
0.10084	713.86483000	07:41:25
0.10092	48.70114000	07:35:00
0.10091	59.04834000	07:32:43
0.10121	71.98972000	07:24:01
0.10105	67.67144000	07:14:59
0.10090	60.10938000	07:11:11
0.10053	49.81704000	07:03:38
0.10053	83.45058000	07:02:38
0.10072	69.51250000	07:00:57
0.10045	46.89530000	06:53:41
0.10045	86.49036000	06:53:39
0.10078	44.91088000	06:44:50
0.10121	59.07274000	06:41:10
0.10121	73.31131000	06:41:10
0.10118	132.42330000	06:39:09
0.10114	85.90031000	06:33:02
0.10110	62.18775000	06:31:10
0.10109	132.54120000	06:26:46
0.10138	132.16339000	06:10:44
0.10117	132.44363000	06:04:45
0.10116	85.88332000	05:51:51
0.10133	662.62967000	05:47:00
0.10156	55.28642000	05:42:39
0.10172	43.68816000	05:34:00
0.10179	44.05034000	05:33:26
0.10179	87.59112000	05:31:59
0.10192	87.47237000	05:24:44
0.10225	87.18999000	05:23:28
0.10198	131.39621000	05:09:56
0.10215	898.50822000	05:06:00
0.10209	131.25463000	05:05:44
0.10242	130.83173000	05:05:11
0.10264	732.66249000	05:05:00
0.10273	130.43111000	05:05:00
0.10286	721.29332000	05:01:55
0.10285	104.63811000	05:01:55
0.10325	129.77421000	04:58:47
0.10354	129.41074000	04:51:45
0.10391	110.38259000	04:36:07
0.10374	129.16125000	04:36:07
0.10380	129.08659000	04:26:24
0.10411	128.70222000	04:26:00
0.10427	85.50532000	04:21:48
0.10443	128.30784000	04:18:32
0.10422	128.56638000	04:18:12
0.10407	852.62425000	04:12:47
0.10398	128.86887000	04:12:47
0.10382	104.83539000	04:08:50
0.10379	129.10478000	04:08:50
0.10374	109.52273000	04:07:41
0.10372	129.19191000	04:07:41
0.10405	81.34647000	04:05:34
0.10424	813.42707000	04:05:34
0.10428	128.49813000	04:05:34
0.10452	49.22311000	04:01:23
0.10459	85.23461000	03:56:07
0.10471	85.14387000	03:54:00
0.10492	4453.61822000	03:53:14
0.10521	864.19530000	03:53:14
0.10521	127.36228000	03:53:14
0.10533	1854.09624000	03:51:55
0.10524	127.31461000	03:51:55
0.10538	921.30938000	03:49:05
0.10596	47.76408000	03:44:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.11%	Volume 153,455
Máx. 0.10603	Min. 0.09884
7 Dias
Variação +0.74%	Volume 868,875
Máx. 0.10620	Min. 0.09097
30 Dias
Variação -1.47%	Volume 4,477,190
Máx. 0.12799	Min. 0.09097