AVNT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08758	148.32745000	20:08:14
0.08755	148.28321000	19:31:16
0.08782	1422.52945000	19:08:01
0.08776	147.88511000	17:25:36
0.08713	114.77103000	17:07:21
0.08713	172.15654000	17:07:21
0.08715	91.46242000	17:07:21
0.08715	57.45136000	17:07:21
0.08715	114.74469000	17:07:21
0.08716	114.73152000	17:07:21
0.08711	148.95240000	16:54:49
0.08700	149.18268000	16:48:04
0.08698	149.24255000	16:47:06
0.08689	149.44937000	16:45:53
0.08676	149.70270000	16:32:17
0.08667	149.86066000	16:31:40
0.08698	696.76730000	16:19:27
0.08699	149.29796000	16:19:08
0.08666	149.86049000	16:18:01
0.08657	150.05375000	16:03:24
0.08667	149.90559000	15:59:42
0.08681	149.69624000	15:35:24
0.08692	149.52322000	15:34:39
0.08693	3.40715000	15:34:39
0.08693	719.05297000	15:34:39
0.08657	150.13924000	15:32:03
0.08665	149.98764000	15:31:25
0.08663	150.02876000	15:30:30
0.08645	150.34114000	15:30:15
0.08649	539.04233000	15:30:14
0.08633	918.53629000	15:30:13
0.08630	5488.99493000	15:30:13
0.08623	1007.34880000	15:30:13
0.08619	150.80270000	15:30:13
0.08626	150.70643000	14:57:54
0.08643	150.39848000	14:55:45
0.08650	346.82080000	14:55:35
0.08612	150.91069000	14:41:45
0.08657	302.30889000	14:05:45
0.08660	150.22086000	14:05:45
0.08675	917.57963000	14:05:08
0.08650	150.36545000	14:01:15
0.08552	152.07535000	13:09:25
0.08551	256.18554000	13:09:25
0.08699	149.27862000	12:09:31
0.08693	1149.99165000	12:09:29
0.08636	453.92830000	12:04:59
0.08633	357.42321000	12:04:59
0.08630	150.49368000	12:04:59
0.08653	150.10665000	11:47:47
0.08665	149.90027000	11:40:42
0.08670	1559.33951000	11:40:42
0.08668	149.83692000	11:40:42
0.08665	1154.06809000	11:40:42
0.08633	150.46393000	11:25:02
0.08600	55.48257000	11:04:26
0.08600	293.35463000	11:01:03
0.08610	232.28803000	10:59:35
0.08615	116.07661000	10:58:56
0.08620	116.00928000	10:58:36
0.08620	116.00928000	10:55:36
0.08631	150.54689000	09:56:05
0.08565	151.71153000	09:43:14
0.08545	152.05245000	08:05:25
0.08563	151.60158000	06:56:27
0.08578	151.28587000	06:43:30
0.08633	150.31130000	06:13:17
0.08587	150.98292000	06:03:24
0.08579	151.12372000	06:02:21
0.08546	151.76124000	05:25:58
0.08559	151.54231000	05:24:23
0.08567	151.39853000	04:58:23
0.08571	151.31858000	04:36:05
0.08560	151.51055000	04:28:49
0.08553	151.59145000	04:06:01
0.08564	151.38442000	03:58:57
0.08559	151.49049000	03:58:32
0.08551	151.62567000	03:53:35
0.08540	151.82297000	03:53:00
0.08531	151.94928000	03:46:05
0.08524	152.08949000	03:43:05
0.08525	152.07164000	03:41:03
0.08537	5532.27305000	03:40:28
0.08526	69.22541000	03:40:28
0.08532	500.00000000	03:40:28
0.08541	1661.46316000	03:40:28
0.08542	151.78439000	03:40:28
0.08545	151.71951000	03:35:41
0.08571	151.22310000	03:27:43
0.08571	151.20049000	03:17:30
0.08582	150.99317000	03:16:25
0.08592	150.80441000	03:13:20
0.08587	150.90450000	03:12:17
0.08597	1160.48666000	03:08:57
0.08579	577.31888000	03:08:57
0.08577	151.07968000	03:08:57
0.08554	151.48591000	03:04:58
0.08516	152.06235000	02:43:05
0.08533	151.74934000	02:35:30
0.08529	151.80741000	02:33:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.56%	Volume 61,689
Máx. 0.08782	Min. 0.08247
7 Dias
Variação -4.56%	Volume 966,733
Máx. 0.10521	Min. 0.08247
30 Dias
Variação -2.59%	Volume 4,887,336
Máx. 0.10521	Min. 0.07182