AVNT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06752	4717.90549000	15:16:18
0.06859	198.61482000	14:01:50
0.06922	1526.98363000	13:34:30
0.06968	164.05576000	12:57:58
0.06993	194.81858000	12:57:32
0.06987	195.00552000	12:57:32
0.06992	912.20554000	12:57:32
0.07003	7118.23221000	12:18:27
0.07016	1355.71198000	12:09:23
0.07021	194.05432000	12:09:23
0.07013	1208.84543000	11:29:29
0.06997	194.73371000	11:10:06
0.07005	167.17952000	11:07:13
0.07002	194.57700000	11:07:13
0.07010	194.35494000	11:03:55
0.07021	253.08263000	10:29:26
0.07022	13123.84756000	10:29:26
0.07025	193.94577000	10:29:26
0.07111	391.00021000	09:51:30
0.07114	191.46830000	09:51:30
0.07119	186.27756000	09:51:30
0.07092	159.76012000	09:44:45
0.07099	300.00000000	09:44:45
0.07093	192.03325000	09:44:45
0.07086	1292.99834000	09:09:39
0.07086	192.21231000	09:09:39
0.07078	192.44215000	08:55:29
0.07085	282.28652000	08:55:29
0.07109	191.59428000	08:14:54
0.07105	160.78575000	07:57:17
0.07098	191.92986000	07:57:17
0.07107	191.67811000	07:55:17
0.07095	192.01102000	07:26:07
0.07131	191.04167000	07:11:07
0.07152	6990.98795000	07:04:20
0.07152	190.48073000	07:04:20
0.07225	1120.40033000	06:17:49
0.07222	188.62780000	06:17:49
0.07225	2095.51850000	06:11:09
0.07225	459.75031000	06:11:09
0.07225	482.67750000	06:11:09
0.07225	9653.54992000	06:11:09
0.07229	188.43472000	06:11:09
0.07242	104.35987000	06:06:55
0.07251	187.86299000	05:56:08
0.07244	188.04453000	05:56:08
0.07255	187.76130000	05:48:41
0.07239	5821.32438000	05:48:41
0.07245	6524.56492000	05:48:41
0.07257	187.70767000	05:48:41
0.07273	187.31073000	05:28:48
0.07296	186.72024000	05:28:35
0.07324	155.92653000	05:28:24
0.07328	185.90487000	05:28:24
0.07320	1796.87978000	05:10:44
0.07326	185.93777000	05:10:44
0.07309	156.42582000	05:06:26
0.07300	75.00000000	04:34:25
0.07299	260.15572000	04:33:59
0.07299	137.69047000	04:33:59
0.07311	141.03239000	04:32:42
0.07304	11439.81740000	04:14:19
0.07298	171.59726000	04:14:19
0.07313	174.75728000	03:35:17
0.07359	171.57327000	03:20:18
0.07301	186.62910000	02:37:25
0.07364	184.97828000	02:27:57
0.07397	1128.01385000	02:26:05
0.07500	969.06146000	01:42:43
0.07491	163.17168000	01:39:00
0.07519	12228.25562000	01:26:42
0.07518	181.16813000	01:26:42
0.07516	1209.11711000	01:26:42
0.07485	161.10436000	01:14:19
0.07472	1320.97550000	00:16:50
0.07512	1039.94203000	23:57:23
0.07511	1178.93450000	23:57:18
0.07499	181.63586000	23:56:55
0.07497	181.66737000	23:56:55
0.07400	1308.75703000	23:16:58
0.07399	184.08375000	23:16:58
0.07428	931.04748000	22:54:57
0.07425	1196.90307000	22:51:15
0.07421	1088.05607000	22:50:57
0.07421	1037.44169000	22:26:50
0.07421	183.52959000	22:26:50
0.07432	1167.16084000	22:24:29
0.07436	183.16120000	22:24:29
0.07441	1120.13875000	22:21:30
0.07439	979.95587000	22:19:24
0.07437	95.25211000	22:18:44
0.07519	151.87122000	21:34:09
0.07518	181.11426000	21:34:09
0.07528	157.36260000	21:29:40
0.07510	155.23912000	21:21:06
0.07510	181.28168000	21:21:06
0.07506	1401.64747000	21:21:06
0.07587	1215.56222000	20:58:52
0.07620	148.89804000	20:55:02
0.07614	178.86325000	20:55:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.75%	Volume 178,433
Máx. 0.07620	Min. 0.06752
7 Dias
Variação -13.49%	Volume 1,318,968
Máx. 0.07805	Min. 0.06752
30 Dias
Variação -40.49%	Volume 4,901,296
Máx. 0.11427	Min. 0.06752