AVNT/TRY Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4.99	6.00000000	15:39:33
4.99	5.00000000	15:38:28
4.98	5051.50000000	15:36:02
4.98	691.70000000	15:33:33
4.98	297.40000000	15:33:33
4.98	982.10000000	15:32:49
4.98	982.10000000	15:32:18
4.97	1040.60000000	15:32:12
4.96	992.00000000	15:24:28
4.96	1321.80000000	15:24:28
4.96	2643.80000000	15:24:28
4.96	3965.60000000	15:24:28
4.96	380.40000000	15:24:28
4.96	297.40000000	15:19:50
4.96	297.40000000	15:17:37
4.95	1000.40000000	15:17:25
4.95	496.00000000	15:16:54
4.94	6768.90000000	15:16:05
4.95	3960.80000000	15:16:05
4.95	297.40000000	15:15:48
4.93	17859.10000000	15:15:06
4.94	4765.80000000	15:10:14
4.95	297.40000000	15:06:51
4.95	2743.50000000	15:06:50
4.94	992.00000000	15:06:50
4.93	5146.20000000	15:05:27
4.93	999.10000000	15:05:27
4.92	999.10000000	14:56:07
4.93	10.10000000	14:55:13
4.92	297.40000000	14:54:55
4.92	1082.20000000	14:53:11
4.92	6636.40000000	14:53:11
4.92	6747.30000000	14:52:19
4.90	1082.20000000	14:48:56
4.91	480.70000000	14:48:47
4.91	2028.50000000	14:48:47
4.91	3861.00000000	14:48:42
4.91	3921.60000000	14:48:42
4.91	3742.70000000	14:48:42
4.91	295.20000000	14:48:42
4.91	295.20000000	14:48:42
4.91	98.60000000	14:48:42
4.91	295.20000000	14:48:42
4.91	295.20000000	14:48:42
4.90	297.40000000	14:48:36
4.90	3907.70000000	14:48:31
4.90	3.10000000	14:48:31
4.91	989.00000000	14:48:02
4.92	1321.90000000	14:47:13
4.92	13254.50000000	14:47:13
4.91	988.70000000	14:44:24
4.92	3898.80000000	14:41:32
4.93	1321.90000000	14:40:37
4.93	259.10000000	14:40:37
4.93	13935.40000000	14:40:37
4.94	587.30000000	14:39:06
4.92	5200.90000000	14:36:30
4.94	2.00000000	14:32:14
4.93	2.60000000	14:32:02
4.93	147.40000000	14:32:02
4.93	147.40000000	14:32:02
4.94	656.50000000	14:30:02
4.94	656.50000000	14:30:02
4.94	297.40000000	14:28:48
4.94	98.10000000	14:27:55
4.94	466.00000000	14:27:55
4.93	288.10000000	14:27:19
4.93	4072.20000000	14:27:19
4.93	288.10000000	14:27:19
4.93	288.10000000	14:27:19
4.93	288.10000000	14:27:19
4.93	7109.20000000	14:27:19
4.94	1082.40000000	14:27:19
4.94	6609.40000000	14:27:19
4.94	2643.80000000	14:27:19
4.94	7352.50000000	14:27:19
4.94	3113.40000000	14:27:19
4.94	3913.00000000	14:27:19
4.94	2643.70000000	14:27:19
4.94	6609.40000000	14:27:19
4.94	5287.50000000	14:27:19
4.94	2540.10000000	14:27:19
4.95	97.90000000	14:27:19
4.95	1042.90000000	14:26:55
4.95	4016.90000000	14:26:10
4.95	3877.30000000	14:26:10
4.95	1676.20000000	14:25:16
4.96	996.90000000	14:23:21
4.96	275.10000000	14:23:21
4.97	1321.90000000	14:22:09
4.97	13024.50000000	14:22:09
4.97	3888.60000000	14:22:09
4.98	987.70000000	14:20:30
4.97	535.70000000	14:17:46
4.97	979.70000000	14:16:50
4.96	4598.20000000	14:16:44
4.96	1321.90000000	14:16:44
4.96	2643.70000000	14:16:44
4.97	983.70000000	14:15:11
4.96	1289.80000000	14:14:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.67%	Volume 1,692,652
Máx. 4.99	Min. 4.67
7 Dias
Variação -1.96%	Volume 20,274,764
Máx. 5.96	Min. 4.67
30 Dias
Variação +12.13%	Volume 159,519,478
Máx. 5.96	Min. 4.00