AVNT/TRY Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4.14	21.10000000	01:58:03
4.16	120.10000000	01:43:53
4.16	120.10000000	01:42:16
4.16	120.10000000	01:41:47
4.16	4092.10000000	01:31:34
4.11	11.00000000	00:08:32
4.12	22.00000000	00:01:18
4.13	5000.00000000	23:56:31
4.12	3865.20000000	23:51:05
4.12	2911.80000000	23:42:46
4.12	996.00000000	23:42:46
4.10	3.10000000	23:09:44
4.15	1281.50000000	23:01:07
4.15	3950.30000000	23:01:07
4.14	670.00000000	22:58:54
4.14	3743.00000000	22:51:06
4.16	1286.10000000	22:46:05
4.16	9187.10000000	22:46:05
4.22	3.00000000	22:18:09
4.21	14.20000000	22:13:18
4.19	153.40000000	22:12:32
4.20	70.00000000	22:08:07
4.20	2.50000000	21:41:04
4.19	1193.30000000	21:34:50
4.21	2.50000000	21:32:06
4.19	25.00000000	21:32:01
4.19	2386.60000000	21:22:45
4.21	2.50000000	21:22:19
4.20	1751.50000000	21:21:16
4.20	3.20000000	21:20:53
4.22	2.50000000	21:12:48
4.20	2380.90000000	21:12:18
4.20	10833.20000000	21:11:53
4.20	18.30000000	21:11:29
4.23	676.20000000	21:04:35
4.25	2.50000000	20:57:17
4.24	1179.20000000	20:56:55
4.24	2593.70000000	20:55:55
4.24	153.40000000	20:43:58
4.24	2.50000000	20:43:38
4.23	3867.50000000	20:40:27
4.21	5458.20000000	20:37:19
4.21	3963.50000000	20:36:05
4.21	61.70000000	20:35:08
4.22	61.60000000	20:34:55
4.21	5414.20000000	20:34:25
4.21	2.60000000	20:34:16
4.20	2410.60000000	20:33:35
4.21	2.60000000	20:13:22
4.20	2.60000000	20:11:51
4.18	4021.90000000	20:09:12
4.19	4593.70000000	20:07:43
4.19	592.40000000	20:07:43
4.20	2.60000000	20:02:30
4.19	2.60000000	20:00:43
4.16	27.90000000	19:54:21
4.15	2.40000000	19:42:27
4.15	16558.60000000	19:32:37
4.16	5000.00000000	19:31:37
4.17	4650.50000000	19:26:41
4.16	246.30000000	19:19:42
4.19	2006.00000000	19:13:26
4.22	8041.00000000	18:51:53
4.22	174.40000000	18:50:45
4.22	118.20000000	18:50:21
4.24	3770.00000000	18:49:35
4.25	14162.70000000	18:47:07
4.25	623.20000000	18:47:07
4.25	1789.30000000	18:47:07
4.25	4003.60000000	18:45:48
4.26	112.20000000	18:44:24
4.26	3988.00000000	18:44:24
4.26	583.10000000	18:44:10
4.26	583.10000000	18:44:10
4.27	1017.20000000	18:44:08
4.27	3034.60000000	18:44:08
4.27	2.40000000	18:44:01
4.26	1166.20000000	18:43:31
4.26	14.90000000	18:43:29
4.24	102.40000000	18:43:00
4.21	7.20000000	18:34:50
4.22	2332.40000000	18:34:21
4.22	4657.50000000	18:34:21
4.23	3982.70000000	18:31:55
4.19	13.00000000	18:29:03
4.19	121.00000000	18:29:03
4.20	950.50000000	18:15:39
4.20	4213.90000000	18:15:39
4.20	4059.50000000	18:02:55
4.20	237.50000000	17:55:54
4.20	3329.80000000	17:43:28
4.20	19198.60000000	17:43:28
4.21	2446.50000000	17:42:28
4.21	1187.60000000	17:23:43
4.23	12747.40000000	17:22:51
4.22	150.00000000	17:22:46
4.23	100.00000000	17:00:03
4.22	10855.00000000	16:56:48
4.21	6829.00000000	16:55:47
4.21	1678.20000000	16:32:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.47%	Volume 426,572
Máx. 4.27	Min. 4.03
7 Dias
Variação -10.00%	Volume 6,663,679
Máx. 4.62	Min. 3.90
30 Dias
Variação -35.71%	Volume 38,497,635
Máx. 6.58	Min. 3.90