AVNT/TRY Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

5.47	16.10000000	13:12:50
5.46	23.50000000	13:09:51
5.47	13.50000000	13:08:20
5.48	12.00000000	13:06:46
5.46	3995.70000000	12:46:31
5.45	863.40000000	12:45:50
5.45	344.80000000	12:45:50
5.45	344.80000000	12:45:50
5.46	12528.30000000	12:45:50
5.46	1555.10000000	12:45:50
5.46	9931.60000000	12:45:50
5.46	1046.60000000	12:40:47
5.46	3987.20000000	12:07:48
5.46	12275.40000000	12:05:17
5.45	2.80000000	12:04:58
5.45	2.80000000	12:04:58
5.45	2.80000000	12:04:58
5.45	2.80000000	12:04:58
5.45	2.80000000	12:04:58
5.45	2.80000000	12:04:58
5.46	3951.60000000	12:03:15
5.48	9001.30000000	11:44:48
5.48	20.90000000	11:39:56
5.47	3961.10000000	11:39:28
5.48	9.30000000	11:35:32
5.47	3922.10000000	11:34:19
5.47	3281.70000000	11:34:06
5.47	2396.20000000	11:34:04
5.47	6.00000000	11:10:34
5.48	360.70000000	11:01:17
5.50	6.30000000	11:00:38
5.50	967.50000000	10:50:24
5.50	967.50000000	10:50:24
5.50	2436.00000000	10:49:51
5.50	1737.20000000	10:37:48
5.50	5088.40000000	10:37:48
5.50	2540.20000000	10:37:48
5.50	6050.80000000	10:37:48
5.50	7313.70000000	10:37:48
5.50	89.90000000	10:24:42
5.51	89.80000000	10:24:00
5.48	981.30000000	10:23:23
5.48	3613.50000000	10:23:23
5.48	201.40000000	10:23:23
5.49	3412.10000000	10:23:23
5.49	110.20000000	10:23:23
5.50	3771.60000000	10:23:23
5.51	4353.00000000	10:23:23
5.51	5637.10000000	10:23:23
5.52	4003.40000000	10:23:23
5.51	426.40000000	10:23:17
5.52	22.90000000	10:23:17
5.53	134.90000000	10:23:17
5.53	8205.20000000	10:23:17
5.53	4801.20000000	10:23:17
5.54	4778.60000000	10:23:17
5.56	2697.50000000	10:23:11
5.57	5463.40000000	10:23:11
5.58	3989.00000000	10:20:24
5.57	15732.30000000	10:20:24
5.57	7829.70000000	10:20:24
5.57	4003.40000000	10:09:46
5.57	1777.00000000	10:08:04
5.55	3208.40000000	10:03:11
5.53	3746.90000000	09:53:06
5.52	2130.40000000	09:45:21
5.48	3461.40000000	09:40:05
5.49	2912.10000000	09:39:01
5.49	2309.50000000	09:39:01
5.49	279.70000000	09:39:01
5.49	5314.90000000	09:39:01
5.49	3393.40000000	09:33:20
5.51	8844.90000000	09:33:03
5.50	22241.40000000	09:33:03
5.49	3871.70000000	09:26:45
5.50	27.20000000	09:26:09
5.50	140.60000000	09:24:01
5.48	3178.80000000	09:22:31
5.49	6647.40000000	09:22:31
5.48	3410.80000000	09:12:36
5.48	2.80000000	09:12:25
5.50	363.60000000	09:10:34
5.50	88.90000000	09:08:32
5.50	477.30000000	09:05:51
5.50	477.30000000	09:05:51
5.49	967.50000000	09:05:51
5.49	207.00000000	09:05:51
5.49	270.00000000	09:05:51
5.49	909.80000000	09:05:48
5.52	5.40000000	08:51:21
5.50	90.90000000	08:49:37
5.51	2585.20000000	08:44:26
5.50	477.30000000	08:40:36
5.50	477.30000000	08:40:36
5.49	967.50000000	08:40:36
5.49	207.00000000	08:40:36
5.49	207.00000000	08:40:36
5.48	7264.80000000	08:39:13
5.49	648.70000000	08:36:22
5.49	763.00000000	08:36:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.50%	Volume 1,279,424
Máx. 5.91	Min. 5.45
7 Dias
Variação -12.76%	Volume 11,424,445
Máx. 6.31	Min. 5.06
30 Dias
Variação -3.36%	Volume 77,025,123
Máx. 7.07	Min. 5.06