AVNT/TRY Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4.45	438.70000000	08:15:21
4.45	3933.50000000	08:15:21
4.44	1900.80000000	08:12:44
4.44	7491.20000000	08:12:44
4.44	4.90000000	08:08:12
4.44	433.80000000	08:08:12
4.44	358.00000000	08:04:31
4.44	6619.70000000	08:04:31
4.44	2719.70000000	07:59:20
4.44	4772.80000000	07:59:20
4.44	2.70000000	07:54:25
4.44	4.50000000	07:41:37
4.46	208.40000000	07:37:00
4.46	78.80000000	07:34:38
4.46	78.80000000	07:34:38
4.45	10.00000000	07:33:04
4.45	624.90000000	07:27:14
4.45	6097.90000000	07:27:14
4.43	1950.00000000	07:21:24
4.43	2217.00000000	07:21:24
4.43	3212.00000000	07:21:12
4.43	2.50000000	07:20:42
4.43	3790.30000000	07:19:00
4.44	39.00000000	07:17:18
4.44	7740.70000000	07:14:52
4.45	5.50000000	07:14:13
4.44	8197.00000000	07:01:31
4.44	142.00000000	07:01:31
4.44	438.70000000	07:01:19
4.44	3319.30000000	07:00:55
4.44	1950.00000000	07:00:55
4.44	5216.90000000	07:00:46
4.44	1950.00000000	07:00:08
4.44	1950.00000000	07:00:08
4.44	156.80000000	07:00:08
4.46	1793.20000000	06:47:12
4.46	489.60000000	06:47:12
4.46	4747.80000000	06:47:12
4.46	3381.90000000	06:47:12
4.46	4677.90000000	06:47:12
4.46	17.70000000	06:45:00
4.46	3.40000000	06:43:44
4.46	3.40000000	06:43:42
4.46	3.40000000	06:43:42
4.46	3.40000000	06:43:42
4.46	2914.80000000	06:41:32
4.46	438.70000000	06:41:17
4.46	3394.80000000	06:41:11
4.45	2874.20000000	06:34:17
4.45	1437.00000000	06:34:17
4.45	12539.40000000	06:34:17
4.45	438.70000000	06:25:30
4.47	4732.10000000	06:22:19
4.46	4400.40000000	06:21:04
4.46	3196.30000000	06:21:00
4.46	56.00000000	06:19:36
4.45	4982.10000000	06:17:40
4.45	78.70000000	06:16:53
4.45	1347.10000000	06:07:09
4.45	602.90000000	06:07:09
4.45	1950.00000000	06:07:09
4.45	214.90000000	06:07:09
4.45	5391.70000000	06:04:59
4.43	3381.90000000	05:51:36
4.43	79.40000000	05:51:36
4.43	4143.40000000	05:51:36
4.43	3900.00000000	05:51:36
4.43	3400.50000000	05:50:10
4.43	13.50000000	05:48:45
4.43	5.60000000	05:47:41
4.43	415.50000000	05:42:29
4.44	438.70000000	05:39:48
4.44	181.50000000	05:35:07
4.44	126.70000000	05:35:07
4.44	130.50000000	05:35:07
4.43	79.20000000	05:34:07
4.43	79.20000000	05:34:07
4.42	7801.80000000	05:33:28
4.41	3458.00000000	05:32:48
4.41	4610.30000000	05:32:48
4.41	8535.30000000	05:32:48
4.40	364.50000000	05:31:22
4.40	9748.20000000	05:31:09
4.40	2892.80000000	05:31:09
4.39	2514.30000000	05:30:42
4.39	7173.40000000	05:30:42
4.40	438.70000000	05:30:26
4.41	5322.90000000	05:28:02
4.41	3.40000000	05:26:43
4.41	1850.90000000	05:23:34
4.41	2761.40000000	05:23:34
4.39	302.50000000	05:02:04
4.37	1007.20000000	05:00:30
4.37	1950.00000000	05:00:30
4.37	323.60000000	05:00:29
4.37	1950.00000000	05:00:29
4.37	3188.60000000	05:00:21
4.37	2985.00000000	05:00:21
4.37	1950.00000000	05:00:21
4.37	3900.00000000	05:00:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.55%	Volume 2,839,572
Máx. 4.73	Min. 4.31
7 Dias
Variação +0.23%	Volume 32,934,107
Máx. 4.86	Min. 4.22
30 Dias
Variação -11.35%	Volume 137,889,964
Máx. 5.48	Min. 4.03