AVNT/TRY Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

5.64	6153.10000000	04:37:37
5.65	10378.20000000	04:33:49
5.66	3870.30000000	04:29:32
5.66	3096.80000000	04:29:32
5.71	17.50000000	04:05:41
5.70	4.50000000	03:45:22
5.66	4002.50000000	03:33:48
5.66	3421.10000000	03:33:48
5.68	7398.40000000	03:13:04
5.70	5.20000000	02:58:57
5.69	0.10000000	02:23:38
5.69	847.80000000	02:23:38
5.69	847.80000000	02:23:38
5.69	847.80000000	02:23:38
5.68	967.50000000	02:21:13
5.68	967.50000000	02:21:13
5.68	208.60000000	02:21:13
5.69	5442.80000000	02:19:46
5.69	2833.40000000	02:07:08
5.70	1072.30000000	02:07:06
5.73	154.90000000	01:42:17
5.76	7402.60000000	01:39:56
5.75	128.60000000	01:39:01
5.81	967.50000000	01:27:20
5.81	967.50000000	01:27:20
5.81	1970.70000000	01:27:05
5.80	3854.40000000	22:44:23
5.81	503.90000000	22:31:27
5.80	9.30000000	22:23:12
5.83	428.10000000	22:10:27
5.83	1284.10000000	22:10:04
5.83	486.70000000	22:07:14
5.83	3025.90000000	22:06:45
5.86	1891.70000000	21:59:48
5.84	210.00000000	21:56:57
5.86	1889.20000000	21:35:33
5.86	2130.20000000	21:35:33
5.85	5612.20000000	21:32:40
5.84	32.90000000	21:29:46
5.84	217.40000000	21:29:46
5.84	217.40000000	21:29:46
5.84	217.40000000	21:29:46
5.84	2575.20000000	21:29:39
5.84	2411.30000000	21:13:58
5.84	3345.90000000	21:11:19
5.85	109.60000000	21:09:49
5.85	109.60000000	21:09:49
5.82	1451.50000000	21:09:49
5.83	13759.30000000	21:09:49
5.85	7330.90000000	20:30:50
5.87	12.30000000	20:26:59
5.87	2403.80000000	20:26:43
5.90	8.40000000	20:10:09
5.90	342.30000000	20:08:36
5.90	15.90000000	20:07:40
5.90	3775.30000000	20:07:15
5.89	2793.70000000	20:07:15
5.91	1.90000000	19:57:31
5.89	3314.70000000	19:56:55
5.89	5494.10000000	19:56:55
5.89	1650.00000000	19:56:55
5.89	1650.00000000	19:56:55
5.88	732.30000000	19:52:54
5.88	3321.90000000	19:52:54
5.87	326.90000000	19:52:48
5.87	1364.50000000	19:52:48
5.88	2555.50000000	19:52:16
5.88	303.10000000	19:52:15
5.86	10928.40000000	19:52:15
5.84	24.60000000	19:50:12
5.83	500.00000000	19:46:53
5.82	27.60000000	19:27:50
5.81	3763.00000000	19:26:50
5.78	23.20000000	19:10:16
5.79	1691.30000000	19:03:29
5.79	10.00000000	18:58:10
5.79	5000.00000000	18:58:09
5.79	5508.20000000	18:58:09
5.79	3443.00000000	18:58:09
5.80	5000.00000000	18:58:09
5.82	25.70000000	18:55:25
5.85	173.50000000	18:48:59
5.88	75.00000000	18:27:35
5.88	95.70000000	18:25:16
5.87	2258.60000000	18:02:03
5.88	9.30000000	18:00:03
5.87	2307.20000000	17:52:41
5.89	859.00000000	17:47:05
5.90	3541.40000000	17:39:50
5.90	5345.20000000	17:34:07
5.90	150.00000000	17:33:34
5.90	5.20000000	17:30:38
5.90	7.10000000	17:25:11
5.90	35.40000000	17:14:45
5.90	217.30000000	17:14:45
5.90	250.80000000	17:14:45
5.89	2307.20000000	17:05:59
5.89	5000.00000000	16:58:36
5.89	5647.10000000	16:57:12
5.91	791.70000000	16:47:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.36%	Volume 1,268,557
Máx. 5.91	Min. 5.61
7 Dias
Variação -10.05%	Volume 10,837,299
Máx. 6.31	Min. 5.06
30 Dias
Variação -0.35%	Volume 76,437,977
Máx. 7.07	Min. 5.06