AVNT/TRY Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.00	2.10000000	21:24:50
5.98	16.60000000	21:23:43
6.00	2.10000000	21:21:07
5.97	67.50000000	21:16:42
6.01	16.60000000	21:08:47
6.01	3967.20000000	21:02:54
6.02	2.10000000	20:59:02
6.01	403.40000000	20:58:39
6.03	2.10000000	20:51:19
6.02	74.60000000	20:49:42
6.00	228.30000000	20:44:53
6.00	1826.30000000	20:43:10
6.02	1652.20000000	20:39:26
6.04	12.40000000	20:38:02
6.04	34.60000000	20:37:00
6.04	3482.70000000	20:36:39
6.04	2.10000000	20:34:17
6.02	2828.20000000	20:30:34
6.02	1062.10000000	20:30:34
6.01	0.10000000	20:29:44
6.01	597.50000000	20:29:44
6.01	597.50000000	20:29:44
6.01	597.50000000	20:29:44
6.00	21.60000000	20:29:43
6.02	166.10000000	20:22:04
6.02	688.10000000	20:20:10
6.01	404.30000000	20:19:46
6.01	764.00000000	20:19:46
6.01	162.80000000	20:19:46
6.01	4065.20000000	20:15:36
6.01	2.10000000	20:14:20
6.00	3919.60000000	20:13:22
6.01	332.70000000	20:09:44
6.01	15.40000000	20:06:09
6.00	95.80000000	20:04:36
6.00	400.80000000	20:04:33
6.01	195.80000000	20:04:32
6.01	195.80000000	20:04:32
6.00	3845.30000000	20:04:32
6.00	160.50000000	20:04:32
6.00	808.60000000	20:04:32
6.00	166.60000000	20:01:55
6.00	1862.90000000	20:00:50
5.99	16.60000000	19:58:04
5.97	671.90000000	19:56:38
5.99	1942.40000000	19:53:21
5.99	1664.00000000	19:53:21
5.99	2925.00000000	19:53:21
5.99	1648.20000000	19:53:21
5.99	1768.40000000	19:53:18
6.00	2.10000000	19:51:50
6.01	2.10000000	19:51:24
5.98	185.70000000	19:50:28
5.98	2343.30000000	19:50:28
5.98	1462.50000000	19:50:28
5.96	1115.80000000	19:47:07
5.96	557.80000000	19:47:07
5.96	8434.30000000	19:47:07
5.96	2390.90000000	19:46:20
5.94	1006.70000000	19:37:25
5.96	1006.70000000	19:35:07
5.98	2.10000000	19:32:38
5.98	2.10000000	19:31:51
5.97	2.10000000	19:31:47
5.95	1506.80000000	19:30:29
5.95	1127.00000000	19:30:29
5.96	335.50000000	19:29:31
5.98	836.10000000	19:26:52
5.98	14.20000000	19:22:27
5.98	344.80000000	19:22:27
5.98	3130.30000000	19:17:58
5.99	15610.00000000	19:17:58
6.01	833.20000000	19:16:52
6.01	2.50000000	19:15:10
6.01	2.50000000	19:15:06
6.01	10348.00000000	19:09:33
6.02	2.10000000	18:51:52
6.00	10348.00000000	18:51:03
6.02	7547.10000000	18:45:04
6.03	429.70000000	18:45:04
6.03	8998.00000000	18:42:56
6.03	1868.90000000	18:42:36
6.03	1640.00000000	18:42:35
6.04	102.10000000	18:42:16
6.04	60.60000000	18:42:16
6.03	157.40000000	18:41:02
6.05	8259.00000000	18:39:52
6.05	1647.00000000	18:38:54
6.03	1568.00000000	18:38:17
6.04	2152.10000000	18:38:17
6.04	5905.60000000	18:38:17
6.03	1633.70000000	18:37:26
6.04	1655.60000000	18:37:23
6.04	1650.10000000	18:35:31
6.04	1633.90000000	18:35:30
6.03	10128.20000000	18:35:05
6.03	1754.40000000	18:26:09
6.02	154.40000000	18:24:57
6.03	663.90000000	18:24:57
6.03	154.80000000	18:24:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.46%	Volume 1,619,558
Máx. 6.43	Min. 5.92
7 Dias
Variação +11.94%	Volume 28,362,192
Máx. 6.73	Min. 5.31
30 Dias
Variação +24.74%	Volume 76,694,329
Máx. 6.73	Min. 4.47