AVNT/TRY Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

5.37	11.10000000	17:15:45
5.36	6.10000000	17:09:05
5.35	4408.40000000	17:04:57
5.35	9.30000000	16:53:59
5.34	2540.40000000	16:53:27
5.33	61.00000000	16:50:28
5.34	3695.90000000	16:50:25
5.37	600.00000000	16:49:18
5.37	3631.40000000	16:48:48
5.37	4.00000000	16:47:11
5.40	2844.00000000	16:39:37
5.41	3671.50000000	16:39:06
5.42	2.00000000	16:38:30
5.41	613.30000000	16:30:06
5.41	2544.50000000	16:22:00
5.40	3897.10000000	16:20:09
5.42	1.90000000	16:15:18
5.42	74.00000000	16:10:28
5.42	74.00000000	16:10:28
5.42	74.00000000	16:10:28
5.41	967.50000000	16:00:02
5.41	967.50000000	16:00:02
5.39	663.20000000	15:47:43
5.38	967.50000000	15:46:24
5.38	967.50000000	15:46:24
5.39	967.50000000	15:42:12
5.39	967.50000000	15:42:12
5.38	8085.30000000	15:40:36
5.38	1612.50000000	15:40:36
5.38	1612.50000000	15:40:36
5.38	1612.50000000	15:40:36
5.38	1612.50000000	15:40:36
5.38	1612.50000000	15:40:36
5.38	1612.50000000	15:40:36
5.38	1612.50000000	15:40:36
5.38	1980.90000000	15:40:36
5.38	1612.50000000	15:40:36
5.38	16.40000000	15:39:20
5.39	357.20000000	15:33:43
5.38	5.60000000	15:30:35
5.39	967.50000000	15:23:04
5.39	967.50000000	15:23:04
5.36	186.50000000	15:16:20
5.37	2.00000000	15:08:56
5.39	185.50000000	15:06:27
5.39	927.80000000	14:56:23
5.41	9887.60000000	14:46:01
5.41	3519.10000000	14:46:01
5.41	426.40000000	14:39:15
5.40	1912.80000000	14:36:14
5.40	1912.80000000	14:36:14
5.40	1912.80000000	14:36:14
5.40	1560.30000000	14:35:20
5.40	3021.80000000	14:35:20
5.41	6837.40000000	14:29:39
5.41	628.60000000	14:29:39
5.44	9.80000000	14:00:13
5.44	450.00000000	13:57:26
5.44	5746.50000000	13:45:20
5.43	3491.70000000	13:45:20
5.43	3491.70000000	13:45:20
5.43	147.40000000	13:45:20
5.43	147.40000000	13:45:20
5.43	6202.90000000	13:45:20
5.43	18.20000000	13:45:20
5.47	16.10000000	13:12:50
5.46	23.50000000	13:09:51
5.47	13.50000000	13:08:20
5.48	12.00000000	13:06:46
5.46	3995.70000000	12:46:31
5.45	863.40000000	12:45:50
5.45	344.80000000	12:45:50
5.45	344.80000000	12:45:50
5.46	12528.30000000	12:45:50
5.46	1555.10000000	12:45:50
5.46	9931.60000000	12:45:50
5.46	1046.60000000	12:40:47
5.46	3987.20000000	12:07:48
5.46	12275.40000000	12:05:17
5.45	2.80000000	12:04:58
5.45	2.80000000	12:04:58
5.45	2.80000000	12:04:58
5.45	2.80000000	12:04:58
5.45	2.80000000	12:04:58
5.45	2.80000000	12:04:58
5.46	3951.60000000	12:03:15
5.48	9001.30000000	11:44:48
5.48	20.90000000	11:39:56
5.47	3961.10000000	11:39:28
5.48	9.30000000	11:35:32
5.47	3922.10000000	11:34:19
5.47	3281.70000000	11:34:06
5.47	2396.20000000	11:34:04
5.47	6.00000000	11:10:34
5.48	360.70000000	11:01:17
5.50	6.30000000	11:00:38
5.50	967.50000000	10:50:24
5.50	967.50000000	10:50:24
5.50	2436.00000000	10:49:51
5.50	1737.20000000	10:37:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.98%	Volume 898,204
Máx. 5.91	Min. 5.33
7 Dias
Variação -14.35%	Volume 11,537,585
Máx. 6.31	Min. 5.06
30 Dias
Variação -5.12%	Volume 77,138,262
Máx. 7.07	Min. 5.06