AVNT/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10115	97.69000000	01:47:27
0.10218	675.47000000	01:22:57
0.10205	147.21000000	01:22:57
0.10194	147.15000000	01:22:57
0.10172	27.13000000	00:50:45
0.10164	19.44000000	00:43:27
0.10157	289.30000000	00:35:31
0.10154	147.80000000	00:35:31
0.10135	148.00000000	00:35:31
0.10097	2.46000000	23:53:53
0.10090	148.66000000	23:53:53
0.10075	148.88000000	23:53:53
0.10078	29.78000000	23:21:57
0.10107	61.73000000	22:55:54
0.10089	148.75000000	22:55:54
0.10084	148.75000000	22:55:54
0.10065	9.71000000	22:48:34
0.10048	9751.01000000	22:46:15
0.10062	148.99000000	22:46:15
0.09713	17370.30000000	22:39:23
0.09721	25951.90000000	22:39:23
0.09798	17797.15000000	22:39:23
0.09884	11237.50000000	22:39:23
0.09954	7292.02000000	22:39:23
0.10018	149.73000000	22:39:23
0.10029	110051.78000000	22:39:23
0.10045	149.62000000	22:39:23
0.10156	4.81000000	22:29:17
0.10244	9.53000000	22:19:25
0.10234	9.55000000	22:17:23
0.10233	9.55000000	22:05:01
0.10241	47.73000000	22:03:28
0.10223	9.56000000	22:01:21
0.10273	4.75000000	21:41:40
0.10317	24708.27000000	21:29:51
0.10314	146.01000000	21:29:51
0.10294	145.72000000	21:29:51
0.10351	24854.71000000	21:29:07
0.10324	145.29000000	21:29:07
0.10349	1680.00000000	21:28:00
0.10427	29855.81000000	21:08:20
0.10403	144.19000000	21:08:20
0.10427	19711.83000000	21:08:10
0.10416	143.98000000	21:08:10
0.10403	144.19000000	21:08:10
0.10423	99425.31000000	21:07:09
0.10424	431.12000000	21:07:09
0.10437	143.57000000	21:07:09
0.10431	99841.18000000	21:06:15
0.10452	158.82000000	21:06:15
0.10472	99857.03000000	21:05:39
0.10482	142.97000000	21:05:39
0.10481	99857.11000000	21:04:51
0.10492	142.89000000	21:04:51
0.10496	99857.40000000	20:49:56
0.10508	142.60000000	20:49:56
0.10516	99841.92000000	20:47:59
0.10531	158.08000000	20:47:59
0.10533	0.85000000	20:45:47
0.10533	4.64000000	20:45:12
0.10541	99857.92000000	20:43:53
0.10551	142.08000000	20:43:53
0.10527	99857.92000000	20:43:02
0.10552	142.08000000	20:43:02
0.10577	206.24000000	20:34:01
0.10562	142.07000000	20:34:01
0.10553	142.14000000	20:34:01
0.10512	119989.43000000	20:21:55
0.10604	10.57000000	20:21:55
0.10604	9.47000000	20:14:02
0.10604	121.42000000	19:10:47
0.10679	75.00000000	18:19:34
0.10667	2.34000000	18:08:57
0.10662	25.00000000	18:02:22
0.10602	141.26000000	17:40:59
0.10612	14.71000000	17:33:05
0.10662	9.17000000	17:17:35
0.10682	4.57000000	16:57:15
0.10633	9.28000000	16:46:55
0.10642	27.49000000	16:41:59
0.10671	14.02000000	16:29:39
0.10647	88.40000000	16:01:53
0.10692	88.40000000	15:50:51
0.10862	8.16000000	14:13:57
0.10911	45.30000000	13:48:05
0.10867	634.93000000	12:32:07
0.10855	138.26000000	12:32:07
0.10841	138.36000000	12:32:07
0.10849	137.93000000	12:22:13
0.10871	138.49000000	12:22:13
0.10822	45.66000000	11:55:19
0.10731	36.83000000	10:52:41
0.10756	230.82000000	10:51:29
0.10736	139.79000000	10:51:29
0.10731	139.78000000	10:51:29
0.10697	43.41000000	10:47:50
0.10702	1.77000000	09:52:48
0.10721	1.01000000	06:59:01
0.10741	139.62000000	06:26:30
0.10729	46.99000000	06:09:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.50%	Volume 1,227,336
Máx. 0.10911	Min. 0.09713
7 Dias
Variação -9.19%	Volume 1,554,124
Máx. 0.11766	Min. 0.09713
30 Dias
Variação -35.89%	Volume 3,530,850
Máx. 0.16069	Min. 0.09611