AVNT/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.09438	1.48000000	09:44:52
0.09475	20.90000000	09:04:43
0.09484	52.19000000	07:38:11
0.09413	42.44000000	06:21:07
0.09369	10.17000000	04:53:05
0.09357	1.54000000	04:38:17
0.09327	187.83000000	04:07:30
0.09319	160.96000000	04:07:30
0.09313	161.00000000	04:07:30
0.09189	0.97000000	03:34:03
0.09189	136.64000000	03:34:03
0.09184	163.36000000	03:34:03
0.09363	105.70000000	03:29:57
0.09296	722.95000000	03:15:09
0.09288	161.50000000	03:15:09
0.09278	156.40000000	03:15:09
0.09278	2.04000000	03:15:08
0.09557	0.52000000	03:05:22
0.09557	158.11000000	03:03:35
0.09558	3.03000000	02:20:54
0.09575	103.64000000	00:50:19
0.09437	51.89000000	00:01:09
0.09528	10.27000000	22:14:04
0.09508	10.29000000	22:08:49
0.09508	10.29000000	22:08:12
0.09508	10.29000000	22:03:21
0.09549	343.63000000	22:02:25
0.09546	157.20000000	22:02:25
0.09538	157.27000000	22:02:25
0.09532	10.26000000	22:01:36
0.09609	50.30000000	21:34:43
0.09730	225.34000000	18:33:01
0.09720	153.57000000	18:33:01
0.09718	154.35000000	18:33:01
0.09762	25.00000000	18:15:28
0.09843	629.83000000	17:43:17
0.09856	152.45000000	17:43:17
0.09852	25.00000000	17:39:22
0.09824	108.96000000	16:46:27
0.09818	152.78000000	16:46:27
0.09908	50.30000000	16:23:05
0.09913	1846.85000000	16:17:52
0.09937	153.15000000	16:17:52
0.09621	1.24000000	14:58:10
0.09602	42.14000000	11:28:40
0.09596	1.05000000	08:02:21
0.09598	153.59000000	05:54:26
0.09595	155.90000000	05:54:26
0.09613	1787.01000000	04:51:36
0.09621	155.81000000	04:51:36
0.09676	88.57000000	04:51:36
0.09767	1720.71000000	04:05:35
0.09758	153.72000000	04:05:35
0.09750	154.01000000	04:05:35
0.09707	711.25000000	03:27:28
0.09698	154.67000000	03:27:28
0.09692	154.56000000	03:27:28
0.09683	958.88000000	03:16:44
0.09696	154.62000000	03:16:44
0.09712	102.52000000	02:53:05
0.09725	154.50000000	02:53:05
0.09747	47.58000000	02:36:52
0.09729	154.26000000	02:36:52
0.09728	154.19000000	02:36:52
0.09652	155.71000000	02:15:43
0.09567	155.31000000	01:32:15
0.09685	1083.11000000	00:20:55
0.09646	155.13000000	00:20:55
0.09629	50.75000000	00:00:27
0.09798	51.16000000	22:48:34
0.09816	9.97000000	22:34:07
0.09896	9.89000000	22:13:10
0.09896	9.89000000	22:13:08
0.09907	9.88000000	22:02:29
0.09900	4.44000000	22:02:09
0.09900	9.89000000	22:01:56
0.09945	113.13000000	21:45:05
0.09984	90.93000000	21:43:53
0.10054	49.47000000	21:26:19
0.10073	113.13000000	20:54:46
0.10042	350.38000000	20:50:10
0.10054	149.62000000	20:50:10
0.10049	49.05000000	20:46:46
0.09992	26.62000000	19:34:56
0.09999	149.86000000	19:34:56
0.10000	100.00000000	19:26:07
0.10007	218.95000000	19:17:19
0.09998	150.03000000	19:17:19
0.09996	149.46000000	19:17:19
0.10006	49.47000000	19:05:46
0.10092	1851.23000000	18:29:48
0.10099	148.77000000	18:29:48
0.10109	444.05000000	18:11:48
0.10110	148.37000000	18:11:48
0.10135	149.49000000	18:11:48
0.10147	90.93000000	18:11:23
0.10082	2.77000000	17:39:40
0.10048	42.51000000	17:37:04
0.10022	19.77000000	17:36:28
0.10008	3.49000000	17:34:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.71%	Volume 6,886
Máx. 0.09937	Min. 0.09184
7 Dias
Variação -0.81%	Volume 2,382,111
Máx. 0.10331	Min. 0.09037
30 Dias
Variação -13.67%	Volume 7,561,778
Máx. 0.11766	Min. 0.08684