AVNT/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08227	10.71000000	15:26:25
0.08255	1636.20000000	14:41:59
0.08251	181.80000000	14:41:59
0.08246	182.00000000	14:41:59
0.08229	1.33000000	13:47:50
0.08291	2.29000000	11:29:32
0.08276	62.57000000	11:29:09
0.08335	11.86000000	07:44:04
0.08350	58.05000000	05:23:07
0.08341	179.94000000	05:23:07
0.08469	3545.22000000	05:20:41
0.08413	6670.97000000	05:20:41
0.08340	4423.27000000	05:20:41
0.08336	180.49000000	05:20:41
0.08331	180.05000000	05:20:41
0.08393	1458.77000000	05:19:54
0.08326	8180.46000000	05:19:54
0.08321	180.27000000	05:19:54
0.08319	180.50000000	05:19:54
0.08432	18425.31000000	05:18:06
0.08404	14509.49000000	05:18:06
0.08370	9764.84000000	05:18:06
0.08337	6938.93000000	05:18:06
0.08311	180.48000000	05:18:06
0.08303	180.95000000	05:18:06
0.08417	2688.28000000	05:17:49
0.08416	576.31000000	05:17:49
0.08389	14515.95000000	05:17:49
0.08355	9769.19000000	05:17:49
0.08333	6942.02000000	05:17:49
0.08305	15146.51000000	05:17:49
0.08301	180.70000000	05:17:49
0.08296	181.04000000	05:17:49
0.08298	181.09000000	04:47:11
0.08281	181.14000000	04:34:00
0.08305	350.85000000	03:13:47
0.08306	576.31000000	03:13:47
0.08315	180.60000000	03:13:47
0.08346	71.18000000	03:02:50
0.08311	180.59000000	02:10:26
0.08343	5242.25000000	01:42:39
0.08313	9927.46000000	01:42:39
0.08280	7005.31000000	01:42:39
0.08255	27642.92000000	01:42:39
0.08243	182.06000000	01:42:39
0.08232	11.22000000	01:41:00
0.08246	49635.72000000	01:40:39
0.08241	182.02000000	01:40:39
0.08234	182.26000000	01:40:39
0.08385	2025.17000000	01:36:04
0.08320	6604.08000000	01:36:04
0.08250	182.46000000	01:36:04
0.08246	91006.27000000	01:36:04
0.08241	182.02000000	01:36:04
0.08246	99635.52000000	01:35:30
0.08241	182.02000000	01:35:30
0.08234	182.46000000	01:35:30
0.08226	95156.41000000	01:34:56
0.08225	4478.47000000	01:34:56
0.08221	182.46000000	01:34:56
0.08216	182.66000000	01:34:56
0.08182	11.96000000	22:16:44
0.08193	11.94000000	22:15:12
0.08217	11.91000000	22:09:06
0.08214	11.91000000	22:05:17
0.08214	47.67000000	22:05:13
0.08164	611.46000000	18:36:42
0.08163	194.94000000	18:36:42
0.08161	183.80000000	18:36:42
0.08155	182.76000000	18:36:42
0.08126	194.94000000	18:31:10
0.08188	1.09000000	18:20:47
0.08349	9.81000000	16:43:47
0.08344	1.67000000	16:23:11
0.08283	155.08000000	15:45:22
0.08334	304.79000000	11:23:35
0.08334	179.99000000	11:23:35
0.08344	179.65000000	11:23:35
0.08377	327.37000000	07:00:40
0.08384	178.91000000	07:00:40
0.08388	178.80000000	07:00:40
0.08351	59.23000000	06:11:34
0.08421	6.92000000	05:27:40
0.08465	323.38000000	05:24:53
0.08461	177.28000000	05:24:53
0.08455	177.50000000	05:24:53
0.08421	819.48000000	04:37:00
0.08415	178.51000000	04:37:00
0.08411	178.34000000	04:37:00
0.08415	61.72000000	04:13:46
0.08445	155.08000000	01:40:36
0.08421	178.13000000	01:29:39
0.08391	11.78000000	01:13:04
0.08291	181.02000000	23:35:41
0.08291	70.00000000	23:32:40
0.08281	181.14000000	22:26:04
0.08266	11.84000000	22:20:42
0.08266	11.84000000	22:05:35
0.08246	11.87000000	22:03:07
0.08345	250.03000000	20:37:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.68%	Volume 530,691
Máx. 0.08469	Min. 0.08126
7 Dias
Variação -8.85%	Volume 780,881
Máx. 0.09248	Min. 0.08089
30 Dias
Variação -13.69%	Volume 5,402,762
Máx. 0.10331	Min. 0.08089