AVNT/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10231	4063.28000000	18:25:02
0.10223	146.96000000	18:25:02
0.10221	146.76000000	18:25:02
0.10243	22.61000000	18:05:43
0.10178	19.44000000	17:21:07
0.10196	4.91000000	17:09:50
0.10189	4566.32000000	16:54:47
0.10182	147.32000000	16:54:47
0.10179	147.43000000	16:54:47
0.10150	704.11000000	16:25:47
0.10134	148.02000000	16:25:47
0.10132	147.87000000	16:25:47
0.10066	2000.00000000	16:11:03
0.10119	103.52000000	16:07:22
0.10086	197.51000000	15:53:57
0.10084	148.14000000	15:53:57
0.10077	148.85000000	15:53:57
0.10109	9.78000000	15:44:56
0.10137	2204.97000000	15:01:15
0.10132	146.94000000	15:01:15
0.10129	148.09000000	15:01:15
0.10148	2205.10000000	15:00:49
0.10137	146.90000000	15:00:49
0.10135	148.00000000	15:00:49
0.10279	2.26000000	14:36:25
0.10228	48.72000000	14:26:26
0.10246	4.91000000	14:12:37
0.10196	782.57000000	13:24:48
0.10200	400.00000000	13:24:48
0.10202	147.03000000	13:24:48
0.10220	146.80000000	13:24:48
0.10246	10.57000000	13:13:49
0.10223	234.42000000	12:53:25
0.10309	4.74000000	12:40:24
0.10377	96.28000000	12:17:21
0.10347	9.56000000	12:09:38
0.10253	38.58000000	12:09:04
0.10344	145.86000000	12:09:04
0.10224	2.34000000	11:24:36
0.10204	0.88000000	11:23:12
0.10219	145.12000000	11:18:39
0.10316	762.78000000	10:40:31
0.10309	145.50000000	10:40:31
0.10307	145.69000000	10:40:31
0.10433	211.54000000	09:45:50
0.10448	143.32000000	09:45:50
0.10449	143.55000000	09:45:50
0.10590	123.79000000	09:11:36
0.10623	140.98000000	08:54:22
0.10631	140.98000000	08:54:21
0.10634	140.98000000	08:54:19
0.10699	140.01000000	08:24:13
0.10709	3395.44000000	08:07:47
0.10717	139.96000000	08:07:47
0.10723	139.61000000	08:07:47
0.10799	10.00000000	07:47:52
0.10878	856.38000000	07:36:48
0.10884	139.53000000	07:36:48
0.10876	26.20000000	07:32:46
0.10690	22.34000000	06:46:34
0.10684	175.81000000	06:18:00
0.10683	478.30000000	06:18:00
0.10674	140.39000000	06:18:00
0.10673	140.54000000	06:18:00
0.10585	9.48000000	05:52:52
0.10637	29.59000000	05:38:59
0.10556	47.30000000	05:31:27
0.10571	141.29000000	05:28:47
0.10544	142.26000000	05:27:00
0.10474	47.23000000	05:23:48
0.08961	232.55000000	05:23:18
0.10442	143.65000000	05:23:18
0.10530	46.96000000	05:19:42
0.10218	39.28000000	05:12:49
0.10144	143.44000000	05:12:39
0.10115	148.29000000	05:12:28
0.09883	151.78000000	05:12:11
0.10175	667.79000000	05:11:04
0.10299	143.45000000	05:10:50
0.10344	143.82000000	05:10:48
0.10800	138.30000000	05:10:09
0.11390	233.15000000	05:00:32
0.11392	131.67000000	05:00:32
0.11397	133.89000000	05:00:32
0.11405	8.00000000	04:56:44
0.11401	6.20000000	04:56:38
0.11396	17.36000000	04:54:54
0.11359	1618.71000000	04:54:41
0.11376	134.37000000	04:54:41
0.11397	613.04000000	04:54:01
0.11393	131.79000000	04:54:01
0.11389	131.71000000	04:54:01
0.11397	15.46000000	04:53:56
0.11396	597.38000000	04:53:56
0.11393	131.99000000	04:53:56
0.11389	131.71000000	04:53:56
0.11200	26.88000000	04:38:28
0.10996	42.85000000	04:30:44
0.10987	36.46000000	04:30:08
0.11030	64.54000000	04:23:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.26%	Volume 383,638
Máx. 0.11486	Min. 0.08961
7 Dias
Variação -2.21%	Volume 2,563,664
Máx. 0.11486	Min. 0.08367
30 Dias
Variação +9.57%	Volume 9,336,958
Máx. 0.11679	Min. 0.07804