AVNT/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.12708	1051.12000000	05:07:11
0.12701	118.10000000	05:07:11
0.12615	2498.70000000	02:25:50
0.12614	5805.86000000	02:25:50
0.12596	119.09000000	02:25:50
0.12592	119.24000000	02:25:50
0.12589	119.24000000	02:25:48
0.12653	54.38000000	02:13:28
0.12666	119.65000000	02:13:28
0.12670	118.39000000	02:13:28
0.12583	119.39000000	00:54:49
0.12578	119.26000000	00:54:49
0.12596	119.91000000	00:53:45
0.12677	93.89000000	00:49:19
0.12660	118.57000000	00:48:41
0.12549	119.53000000	00:33:28
0.12549	119.87000000	00:33:28
0.12524	119.86000000	00:19:45
0.12487	120.12000000	00:12:11
0.12399	756.95000000	00:08:26
0.12405	120.92000000	00:08:26
0.12407	122.13000000	00:08:26
0.12401	120.96000000	00:06:35
0.12391	120.67000000	00:06:35
0.12431	393.43000000	00:04:26
0.12430	162.23000000	00:04:26
0.12427	120.41000000	00:04:26
0.12417	120.80000000	00:04:26
0.12449	1478.16000000	00:03:37
0.12448	120.67000000	00:03:37
0.12448	2190.54000000	00:03:37
0.12445	120.53000000	00:03:37
0.12292	1040.91000000	00:01:57
0.12292	1040.91000000	00:01:57
0.12292	1040.91000000	00:01:57
0.12292	1040.91000000	00:01:57
0.12283	122.21000000	00:01:57
0.12280	122.15000000	00:01:57
0.12241	39.99000000	23:02:45
0.12244	122.82000000	22:57:10
0.12255	39.99000000	22:56:58
0.12207	40.11000000	22:44:55
0.12238	8.00000000	22:20:35
0.12244	7.99000000	22:20:04
0.12239	80.03000000	22:19:30
0.12265	80.42000000	22:07:24
0.12265	39.93000000	22:05:25
0.12265	39.93000000	22:05:05
0.12251	15.98000000	22:04:40
0.12232	8.00000000	22:03:46
0.12270	25.00000000	21:02:04
0.12225	122.80000000	20:04:32
0.12254	24.27000000	19:16:14
0.12251	122.34000000	19:16:14
0.12251	15.83000000	19:12:00
0.12239	8.07000000	19:06:25
0.12247	706.80000000	18:48:02
0.12294	561.40000000	18:08:47
0.12285	122.10000000	18:08:47
0.12277	122.18000000	18:08:47
0.12277	123.16000000	17:22:04
0.12280	122.15000000	17:22:00
0.12272	122.29000000	17:22:00
0.12221	0.83000000	17:14:31
0.12120	0.81000000	16:54:16
0.12172	122.98000000	16:07:25
0.12172	123.23000000	16:07:25
0.12233	122.62000000	15:30:09
0.12224	122.53000000	15:30:09
0.12226	122.75000000	15:16:04
0.12165	3863.87000000	15:13:41
0.12167	123.28000000	15:13:41
0.12173	123.27000000	15:13:41
0.12161	123.35000000	15:13:19
0.12144	16.31000000	15:11:03
0.12131	83.00000000	15:08:45
0.12128	122.56000000	15:08:45
0.12156	123.40000000	15:07:37
0.12201	122.94000000	14:58:08
0.12177	123.25000000	14:54:07
0.12206	122.98000000	14:49:42
0.12189	41.02000000	14:48:48
0.12228	24.53000000	14:44:22
0.12272	122.32000000	14:30:26
0.12295	328.31000000	14:24:51
0.12291	121.69000000	14:24:51
0.12283	122.12000000	14:16:48
0.12282	121.57000000	14:16:48
0.12281	80.56000000	14:16:01
0.12351	259.37000000	14:00:12
0.12370	121.34000000	13:54:14
0.12368	7822.30000000	13:50:05
0.12365	121.49000000	13:50:05
0.12354	121.42000000	13:50:05
0.12348	10.00000000	13:32:27
0.12308	121.81000000	13:26:14
0.12301	121.94000000	13:26:14
0.12306	251.40000000	13:19:30
0.12305	1505.46000000	13:19:30
0.12300	121.95000000	13:19:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.29%	Volume 63,205
Máx. 0.12874	Min. 0.12120
7 Dias
Variação +8.89%	Volume 2,595,454
Máx. 0.13741	Min. 0.11361
30 Dias
Variação +23.26%	Volume 7,300,184
Máx. 0.13741	Min. 0.09199