AVNT/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10132	43.75000000	04:11:42
0.10118	48.95000000	03:41:46
0.10107	19.80000000	03:24:50
0.10119	48.92000000	02:47:54
0.10119	87.50000000	02:08:22
0.10117	49.48000000	02:06:45
0.10140	48.92000000	01:50:40
0.10137	128.27000000	01:49:19
0.10139	147.94000000	01:49:19
0.10110	128.63000000	00:36:17
0.10113	148.32000000	00:36:17
0.10130	48.89000000	00:28:20
0.10059	98.40000000	00:12:17
0.09914	9.88000000	23:30:57
0.09887	434.98000000	23:29:27
0.09892	151.64000000	23:29:27
0.09920	770.06000000	23:28:05
0.09917	151.26000000	23:28:05
0.09917	98.86000000	23:27:15
0.09911	151.35000000	23:27:15
0.09879	69.49000000	22:12:05
0.09950	7.03000000	21:45:23
0.09983	48.95000000	20:06:23
0.09985	150.88000000	20:06:23
0.09989	150.17000000	20:06:23
0.09882	7.11000000	19:14:16
0.09933	120.25000000	18:41:10
0.09982	109.08000000	18:08:25
0.10171	64.51000000	17:11:54
0.10198	830.93000000	17:07:54
0.10190	147.20000000	17:07:54
0.10206	92.42000000	15:52:05
0.10183	51.43000000	15:25:25
0.10184	147.41000000	15:25:25
0.10158	97.47000000	14:57:06
0.10290	142.54000000	14:21:33
0.10288	146.03000000	14:21:33
0.10259	87.07000000	14:19:20
0.10188	751.64000000	14:06:57
0.10191	147.19000000	14:06:57
0.10150	4623.47000000	13:55:06
0.10147	147.35000000	13:55:06
0.10141	147.91000000	13:55:06
0.10128	99.21000000	13:54:44
0.09839	100.00000000	13:33:57
0.09903	9.98000000	12:45:45
0.09926	100.00000000	12:43:48
0.09899	151.53000000	12:35:03
0.09616	156.57000000	12:30:19
0.09615	156.01000000	12:30:19
0.09724	100.00000000	12:07:13
0.09730	741.26000000	11:39:29
0.09725	154.40000000	11:39:29
0.09719	154.34000000	11:39:29
0.09649	51.28000000	11:15:31
0.09656	8.02000000	11:14:53
0.09650	155.44000000	11:14:53
0.09731	99.79000000	10:53:27
0.09731	153.13000000	10:53:27
0.09724	154.26000000	10:53:27
0.09861	1493.88000000	10:08:00
0.09870	151.90000000	10:08:00
0.09876	151.88000000	10:08:00
0.09874	10.01000000	09:55:21
0.09862	1.41000000	09:51:31
0.09914	1006.15000000	08:30:36
0.09831	662.39000000	08:13:46
0.09826	152.66000000	08:13:46
0.09831	662.39000000	08:13:43
0.09826	152.66000000	08:13:43
0.09831	509.53000000	08:12:32
0.09828	152.46000000	08:12:32
0.09821	152.73000000	08:12:32
0.09831	509.54000000	08:12:24
0.09826	152.46000000	08:12:24
0.09822	152.72000000	08:12:24
0.09831	862.06000000	08:11:14
0.09830	152.59000000	08:11:14
0.09850	100.00000000	05:11:26
0.09904	10.00000000	04:47:19
0.09913	48.59000000	04:43:53
0.09907	151.41000000	04:43:53
0.09847	50.26000000	04:13:31
0.09763	20.26000000	02:55:35
0.09815	100.84000000	01:59:11
0.09836	19.93000000	01:25:35
0.09824	152.69000000	01:25:35
0.09810	96.91000000	00:54:37
0.09803	151.34000000	00:52:59
0.09817	99.21000000	00:51:20
0.09890	48.42000000	00:15:27
0.09875	151.90000000	00:15:27
0.09867	49.60000000	23:33:49
0.09871	49.63000000	23:21:15
0.09953	49.21000000	22:34:21
0.10020	9.77000000	22:18:44
0.10006	97.86000000	22:13:37
0.10014	68.57000000	22:07:33
0.10004	48.97000000	22:07:11
0.10013	39.47000000	22:04:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.89%	Volume 21,098
Máx. 0.10290	Min. 0.09615
7 Dias
Variação -0.77%	Volume 1,888,776
Máx. 0.12276	Min. 0.09615
30 Dias
Variação +10.79%	Volume 12,286,550
Máx. 0.12276	Min. 0.08367