AVNT/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10819	1810.46000000	17:51:45
0.10823	4853.00000000	17:51:45
0.10824	1856.39000000	17:51:45
0.10826	138.56000000	17:51:45
0.10826	138.45000000	17:51:45
0.10817	964.90000000	17:06:41
0.10816	879.51000000	17:06:41
0.10811	138.22000000	17:01:38
0.10776	91.90000000	16:52:06
0.10791	174.25000000	16:49:06
0.10901	137.62000000	16:39:06
0.10895	137.70000000	16:23:58
0.10911	137.61000000	16:09:18
0.10849	1671.71000000	15:44:33
0.10848	138.27000000	15:40:58
0.10776	5838.00000000	15:12:47
0.10828	138.53000000	15:09:09
0.10897	4.49000000	15:02:20
0.10862	138.10000000	14:50:51
0.10863	137.90000000	14:50:51
0.10914	1920.42000000	14:43:27
0.10914	229.06000000	14:40:25
0.10914	1946.00000000	14:40:21
0.10929	1946.00000000	14:33:00
0.10978	0.81000000	14:21:44
0.10982	0.81000000	14:14:04
0.10968	227.93000000	13:55:16
0.10941	2149.48000000	13:50:46
0.10941	1946.00000000	13:50:46
0.10941	1946.00000000	13:50:45
0.10954	0.82000000	13:47:35
0.10946	136.79000000	13:45:20
0.10965	0.82000000	13:42:07
0.10965	4.46000000	13:40:23
0.11003	8.99000000	13:20:57
0.11002	2.63000000	13:13:11
0.11012	4.44000000	13:11:41
0.11030	4.44000000	13:07:18
0.10966	0.82000000	12:54:38
0.11007	136.16000000	12:07:48
0.10992	136.46000000	12:05:17
0.11015	8.80000000	12:01:06
0.11024	135.95000000	11:43:57
0.11034	135.91000000	11:41:34
0.11036	1856.39000000	11:31:04
0.11037	4317.00000000	11:31:04
0.11119	11676.00000000	10:39:57
0.11119	11676.00000000	10:39:57
0.11115	134.49000000	10:39:57
0.11136	134.98000000	10:23:43
0.11112	135.68000000	10:23:30
0.11253	133.30000000	10:23:11
0.11272	102.67000000	10:22:22
0.11271	410.39000000	10:22:22
0.11270	221.82000000	10:22:22
0.11244	133.50000000	10:20:24
0.11261	2489.59000000	10:06:20
0.11259	1856.39000000	10:06:20
0.11258	4317.64000000	10:06:20
0.11258	133.24000000	10:06:20
0.11086	135.27000000	09:33:20
0.11107	11676.00000000	09:24:03
0.11100	135.00000000	09:24:03
0.11095	134.99000000	09:22:09
0.11163	8.86000000	08:12:43
0.11226	86.51000000	07:56:40
0.11225	133.49000000	07:56:40
0.11273	132.37000000	06:19:32
0.11273	132.37000000	06:19:32
0.11273	132.37000000	06:19:31
0.11273	132.37000000	06:19:30
0.11273	132.37000000	06:19:30
0.11273	132.37000000	06:19:29
0.11273	132.37000000	06:19:28
0.11273	132.37000000	06:19:28
0.11273	132.37000000	06:19:27
0.11273	132.37000000	06:19:26
0.11273	132.37000000	06:19:26
0.11273	132.37000000	06:19:25
0.11272	132.37000000	06:19:24
0.11271	132.37000000	06:19:23
0.11273	132.37000000	06:19:23
0.11276	133.03000000	06:16:37
0.11276	133.03000000	06:16:37
0.11272	132.30000000	06:16:36
0.11272	133.07000000	06:16:36
0.11272	133.07000000	06:16:36
0.11272	133.07000000	06:16:36
0.11271	132.30000000	06:16:36
0.11272	133.07000000	06:16:36
0.11272	133.07000000	06:16:36
0.11272	133.07000000	06:16:35
0.11272	133.07000000	06:16:35
0.11272	133.07000000	06:16:35
0.11272	132.30000000	06:16:35
0.11272	133.07000000	06:16:35
0.11272	133.07000000	06:16:35
0.11272	133.07000000	06:16:35
0.11272	133.07000000	06:16:35
0.11272	132.30000000	06:16:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.15%	Volume 470,520
Máx. 0.11920	Min. 0.10776
7 Dias
Variação -15.12%	Volume 2,583,597
Máx. 0.12845	Min. 0.10196
30 Dias
Variação -7.65%	Volume 9,034,376
Máx. 0.14369	Min. 0.10196