AVNT/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08143	184.25000000	07:40:57
0.08143	184.29000000	07:30:34
0.08143	184.37000000	07:22:14
0.08140	184.38000000	07:21:21
0.08143	184.38000000	07:21:20
0.08143	184.39000000	07:20:33
0.08143	184.41000000	07:18:45
0.08142	22.90000000	07:11:39
0.08103	184.97000000	06:55:08
0.08102	184.98000000	06:54:22
0.08107	184.62000000	06:42:47
0.08133	184.28000000	06:32:57
0.08140	184.09000000	06:15:03
0.08182	36.17000000	05:36:21
0.08182	183.00000000	05:33:52
0.08201	182.87000000	05:12:49
0.08190	183.00000000	05:01:03
0.08198	182.87000000	05:00:18
0.08219	182.93000000	04:52:11
0.08206	183.02000000	04:46:59
0.08212	183.04000000	04:46:26
0.08213	183.04000000	04:46:24
0.08209	183.09000000	04:42:17
0.08174	183.08000000	04:41:48
0.08193	182.69000000	04:20:15
0.08204	182.69000000	04:20:00
0.08193	182.94000000	04:14:41
0.08189	182.88000000	04:10:30
0.08232	182.37000000	04:05:00
0.08232	182.24000000	03:40:26
0.08218	13.55000000	03:29:22
0.08200	182.78000000	03:24:12
0.08223	182.26000000	03:00:23
0.08283	181.39000000	02:49:33
0.08286	181.45000000	02:45:19
0.08290	181.45000000	02:45:11
0.08299	23.87000000	02:44:29
0.08283	181.48000000	02:43:10
0.08287	181.17000000	02:34:02
0.08271	181.66000000	02:33:09
0.08244	1.82000000	02:27:10
0.08292	181.17000000	02:19:46
0.08259	181.92000000	02:07:58
0.08246	181.96000000	02:05:31
0.08210	182.56000000	02:01:10
0.08228	25.97000000	01:56:22
0.08266	181.66000000	01:36:27
0.08272	181.66000000	01:36:12
0.08273	181.69000000	01:34:43
0.08272	181.69000000	01:34:03
0.08264	181.70000000	01:33:22
0.08260	181.72000000	01:32:12
0.08271	181.73000000	01:31:36
0.08248	181.88000000	01:09:43
0.08261	181.57000000	01:02:43
0.08275	181.65000000	00:54:20
0.08303	181.79000000	00:49:39
0.08301	181.92000000	00:46:44
0.08304	182.03000000	00:44:46
0.08307	182.03000000	00:44:43
0.08309	182.03000000	00:44:40
0.08251	182.39000000	00:34:22
0.08270	75.00000000	00:32:25
0.08256	182.73000000	00:24:17
0.08259	182.81000000	00:22:50
0.08217	182.92000000	00:18:48
0.08217	182.92000000	00:18:47
0.08223	182.92000000	00:18:45
0.08223	182.92000000	00:18:44
0.08181	183.50000000	00:15:14
0.08173	183.27000000	00:14:33
0.08166	183.27000000	00:14:01
0.08178	183.27000000	00:14:00
0.08182	183.59000000	00:13:51
0.08200	126.31000000	00:06:18
0.08200	4210.26000000	00:06:18
0.08200	183.31000000	00:03:33
0.08189	183.35000000	00:02:40
0.08190	183.35000000	00:02:38
0.08190	183.04000000	23:58:46
0.08214	182.62000000	23:56:37
0.08216	183.14000000	23:56:37
0.08222	142.46000000	23:56:32
0.08224	5440.00000000	23:56:31
0.08207	182.47000000	23:50:54
0.08195	142.89000000	23:50:25
0.08196	182.83000000	23:49:41
0.08188	182.91000000	23:46:07
0.08194	182.91000000	23:45:53
0.08183	11.86000000	23:42:54
0.08193	183.07000000	23:42:46
0.08224	182.18000000	23:40:47
0.08226	143.37000000	23:40:08
0.08224	182.25000000	23:39:04
0.08171	143.78000000	23:26:40
0.08161	183.58000000	23:24:19
0.08170	144.20000000	23:22:24
0.08167	183.86000000	23:21:45
0.08167	183.14000000	23:20:37
0.08184	183.14000000	23:20:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.11%	Volume 141,656
Máx. 0.08486	Min. 0.08034
7 Dias
Variação -11.10%	Volume 1,305,843
Máx. 0.09280	Min. 0.07768
30 Dias
Variação -37.77%	Volume 9,927,799
Máx. 0.13302	Min. 0.07768