AVNT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1055	14.20000000	06:05:08
0.1055	288.70000000	06:05:07
0.1055	1157.70000000	06:05:06
0.1055	288.70000000	06:05:05
0.1055	288.70000000	06:05:05
0.1055	288.70000000	06:05:00
0.1055	288.70000000	06:04:48
0.1055	288.70000000	06:04:47
0.1055	288.70000000	06:04:47
0.1055	288.70000000	06:04:47
0.1055	288.70000000	06:04:47
0.1055	288.70000000	06:04:47
0.1055	288.70000000	06:04:47
0.1055	288.70000000	06:04:47
0.1055	288.70000000	06:04:47
0.1055	288.70000000	06:04:47
0.1055	1138.20000000	06:04:47
0.1055	10.50000000	06:04:13
0.1054	10.50000000	06:04:13
0.1054	712.30000000	06:04:13
0.1054	895.30000000	06:04:13
0.1054	994.20000000	06:04:13
0.1054	14.20000000	06:04:07
0.1054	288.70000000	06:04:04
0.1054	288.70000000	06:04:04
0.1054	288.70000000	06:04:04
0.1054	1626.00000000	06:03:20
0.1054	14.20000000	06:03:20
0.1053	994.20000000	06:03:13
0.1053	10.50000000	06:03:12
0.1054	10.50000000	06:03:09
0.1054	288.70000000	06:03:07
0.1054	288.70000000	06:03:07
0.1054	1517.80000000	06:03:07
0.1054	10.50000000	06:03:07
0.1054	1137.30000000	06:03:07
0.1055	288.70000000	06:03:06
0.1055	288.70000000	06:03:06
0.1056	994.20000000	06:02:26
0.1055	10.50000000	06:02:26
0.1055	10.50000000	06:02:18
0.1054	10.50000000	06:02:17
0.1054	1292.20000000	06:02:07
0.1054	288.70000000	06:02:06
0.1054	288.70000000	06:02:06
0.1054	288.70000000	06:02:06
0.1054	288.70000000	06:02:06
0.1054	288.70000000	06:02:06
0.1054	10.50000000	06:02:00
0.1054	599.30000000	06:02:00
0.1053	1245.30000000	06:02:00
0.1053	288.70000000	06:01:59
0.1053	1246.00000000	06:01:59
0.1052	10.50000000	06:01:59
0.1053	288.70000000	06:01:59
0.1053	288.70000000	06:01:59
0.1053	10.50000000	06:01:59
0.1054	1515.50000000	06:01:52
0.1054	10.50000000	06:01:52
0.1054	10.50000000	06:01:52
0.1054	10.50000000	06:01:51
0.1055	10.50000000	06:01:47
0.1055	288.70000000	06:01:46
0.1055	994.20000000	06:01:44
0.1055	14.10000000	06:01:44
0.1055	10.50000000	06:01:30
0.1056	14.20000000	06:01:30
0.1056	1478.70000000	06:01:13
0.1056	2327.80000000	06:01:13
0.1056	14.10000000	06:01:13
0.1056	10.50000000	06:01:05
0.1057	599.30000000	06:00:37
0.1057	10.50000000	06:00:37
0.1057	994.20000000	06:00:37
0.1057	288.70000000	06:00:37
0.1056	439.80000000	06:00:37
0.1056	500.00000000	06:00:37
0.1057	200.40000000	06:00:37
0.1057	88.30000000	06:00:37
0.1054	587.20000000	06:00:37
0.1054	10.50000000	06:00:37
0.1054	599.30000000	06:00:37
0.1054	1140.20000000	06:00:37
0.1054	2327.80000000	06:00:37
0.1054	599.30000000	06:00:37
0.1054	10.50000000	06:00:37
0.1054	288.70000000	06:00:37
0.1054	599.30000000	06:00:37
0.1054	10.50000000	06:00:37
0.1055	142.20000000	06:00:37
0.1055	599.30000000	06:00:37
0.1055	1948.90000000	06:00:37
0.1055	599.30000000	06:00:37
0.1055	10.50000000	06:00:37
0.1055	1140.20000000	06:00:37
0.1055	288.70000000	06:00:37
0.1055	599.30000000	06:00:37
0.1055	500.00000000	06:00:37
0.1055	500.00000000	06:00:37
0.1055	10.50000000	06:00:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.05%	Volume 4,956,786
Máx. 0.1061	Min. 0.0973
7 Dias
Variação +12.00%	Volume 56,700,252
Máx. 0.1157	Min. 0.0835
30 Dias
Variação +16.93%	Volume 206,774,938
Máx. 0.1162	Min. 0.0776