AVNT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0967	15.50000000	14:51:13
0.0967	15.50000000	14:51:11
0.0967	15.50000000	14:51:10
0.0967	15.50000000	14:51:10
0.0967	15.60000000	14:51:03
0.0967	15.50000000	14:49:58
0.0967	15.60000000	14:49:57
0.0967	15.50000000	14:49:55
0.0967	15.60000000	14:49:54
0.0967	15.60000000	14:49:52
0.0967	1292.50000000	14:49:48
0.0967	623.10000000	14:49:48
0.0967	15.50000000	14:49:48
0.0967	633.30000000	14:49:48
0.0967	15.60000000	14:49:43
0.0967	15.50000000	14:49:42
0.0967	15.50000000	14:49:41
0.0967	15.50000000	14:49:32
0.0967	15.50000000	14:49:31
0.0967	15.60000000	14:49:31
0.0967	15.50000000	14:48:44
0.0967	1302.20000000	14:48:44
0.0967	1596.90000000	14:48:44
0.0967	413.10000000	14:48:44
0.0967	633.30000000	14:48:44
0.0966	633.30000000	14:48:44
0.0966	633.30000000	14:48:44
0.0963	15.60000000	14:48:02
0.0963	15.60000000	14:48:01
0.0963	15.60000000	14:47:55
0.0964	15.60000000	14:47:46
0.0964	15.60000000	14:47:40
0.0964	1278.90000000	14:47:40
0.0966	15.60000000	14:47:09
0.0966	633.30000000	14:47:09
0.0966	1693.30000000	14:47:09
0.0966	15.60000000	14:47:09
0.0966	15.60000000	14:47:09
0.0966	15.60000000	14:47:09
0.0967	15.50000000	14:46:54
0.0967	633.30000000	14:46:53
0.0967	633.30000000	14:46:02
0.0967	15.60000000	14:46:02
0.0967	1610.00000000	14:46:02
0.0968	15.50000000	14:45:42
0.0968	15.60000000	14:45:42
0.0968	15.50000000	14:45:42
0.0968	1445.60000000	14:45:42
0.0968	619.90000000	14:45:42
0.0968	633.30000000	14:45:42
0.0969	15.60000000	14:45:03
0.0969	633.30000000	14:44:52
0.0969	16.90000000	14:44:31
0.0970	16.90000000	14:44:27
0.0973	633.30000000	14:44:26
0.0972	17.00000000	14:44:25
0.0972	15.60000000	14:44:23
0.0972	633.30000000	14:44:22
0.0973	633.30000000	14:44:22
0.0973	633.30000000	14:44:22
0.0973	633.30000000	14:44:22
0.0972	633.30000000	14:44:22
0.0972	633.30000000	14:44:22
0.0972	633.30000000	14:44:22
0.0973	5.10000000	14:44:22
0.0973	238.20000000	14:44:22
0.0972	834.70000000	14:44:22
0.0972	633.30000000	14:44:22
0.0972	516.30000000	14:44:22
0.0971	633.30000000	14:44:22
0.0970	403.70000000	14:44:22
0.0970	112.60000000	14:44:22
0.0972	834.70000000	14:44:22
0.0972	633.30000000	14:44:22
0.0972	1664.90000000	14:44:22
0.0972	424.00000000	14:44:22
0.0970	516.30000000	14:44:22
0.0971	126.00000000	14:44:22
0.0971	633.30000000	14:44:22
0.0970	112.60000000	14:44:22
0.0970	520.70000000	14:44:22
0.0970	312.90000000	14:44:22
0.0968	633.30000000	14:44:21
0.0970	312.90000000	14:44:21
0.0970	633.30000000	14:44:21
0.0970	10.30000000	14:44:21
0.0967	312.90000000	14:44:21
0.0966	11584.20000000	14:44:21
0.0965	312.90000000	14:44:21
0.0964	834.70000000	14:44:21
0.0965	1560.30000000	14:44:21
0.0965	2644.40000000	14:44:21
0.0965	1951.70000000	14:44:21
0.0964	545.10000000	14:44:21
0.0964	2179.20000000	14:44:21
0.0964	1696.30000000	14:44:21
0.0964	1696.30000000	14:44:21
0.0962	312.90000000	14:44:21
0.0963	633.30000000	14:44:21
0.0963	125.40000000	14:44:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.31%	Volume 2,232,945
Máx. 0.0973	Min. 0.0929
7 Dias
Variação +3.98%	Volume 21,980,000
Máx. 0.1040	Min. 0.0912
30 Dias
Variação -14.04%	Volume 133,392,408
Máx. 0.1185	Min. 0.0866