AVNT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1026	1181.90000000	05:02:59
0.1025	749.30000000	05:02:34
0.1025	975.70000000	05:02:18
0.1024	1725.00000000	05:02:14
0.1022	1725.00000000	05:01:57
0.1020	1703.80000000	05:00:49
0.1020	587.40000000	05:00:49
0.1020	1725.00000000	05:00:49
0.1019	1725.00000000	05:00:49
0.1019	587.40000000	05:00:36
0.1019	14.60000000	05:00:36
0.1019	14.70000000	05:00:36
0.1019	587.40000000	05:00:36
0.1019	994.20000000	05:00:36
0.1019	587.40000000	05:00:14
0.1019	14.70000000	05:00:13
0.1019	587.40000000	05:00:13
0.1019	14.70000000	05:00:13
0.1019	1707.90000000	05:00:13
0.1019	587.40000000	05:00:13
0.1019	14.70000000	05:00:13
0.1019	994.20000000	05:00:13
0.1019	1725.00000000	04:59:29
0.1019	1725.00000000	04:59:26
0.1018	14.70000000	04:59:26
0.1018	4909.10000000	04:59:26
0.1018	1725.00000000	04:59:26
0.1018	587.40000000	04:59:26
0.1019	587.40000000	04:59:26
0.1019	14.70000000	04:59:26
0.1019	1645.60000000	04:59:26
0.1019	587.40000000	04:59:26
0.1020	587.40000000	04:57:56
0.1020	2037.40000000	04:57:56
0.1020	587.40000000	04:57:56
0.1019	587.40000000	04:56:24
0.1019	1833.50000000	04:56:24
0.1019	994.20000000	04:56:24
0.1019	587.40000000	04:56:24
0.1019	587.40000000	04:55:57
0.1019	98.20000000	04:55:49
0.1019	1626.80000000	04:55:49
0.1019	666.40000000	04:55:49
0.1019	587.40000000	04:55:49
0.1019	1725.00000000	04:55:49
0.1018	1725.00000000	04:55:49
0.1016	1680.30000000	04:53:37
0.1016	14.80000000	04:53:37
0.1016	587.40000000	04:53:37
0.1016	1725.00000000	04:53:31
0.1016	1725.00000000	04:53:03
0.1015	743.30000000	04:51:33
0.1015	14.80000000	04:51:33
0.1015	1725.00000000	04:51:33
0.1015	587.40000000	04:51:33
0.1015	994.20000000	04:51:32
0.1015	406.80000000	04:51:32
0.1015	587.40000000	04:51:32
0.1015	994.20000000	04:51:32
0.1015	1725.00000000	04:51:32
0.1015	587.40000000	04:50:57
0.1015	994.20000000	04:50:57
0.1015	1725.00000000	04:50:57
0.1015	587.40000000	04:50:57
0.1015	587.40000000	04:50:02
0.1015	2353.30000000	04:49:26
0.1015	1725.00000000	04:49:26
0.1014	14.80000000	04:48:29
0.1014	5210.70000000	04:48:29
0.1014	1725.00000000	04:48:29
0.1015	1507.10000000	04:48:26
0.1014	1725.00000000	04:48:00
0.1014	587.40000000	04:48:00
0.1014	587.40000000	04:48:00
0.1015	1725.00000000	04:46:22
0.1015	587.40000000	04:45:50
0.1015	587.40000000	04:45:50
0.1015	587.40000000	04:45:50
0.1015	4923.60000000	04:45:50
0.1015	587.40000000	04:45:50
0.1014	2264.40000000	04:44:45
0.1014	2264.40000000	04:44:45
0.1014	1725.00000000	04:44:45
0.1014	994.20000000	04:44:45
0.1014	587.40000000	04:44:26
0.1014	587.40000000	04:44:26
0.1014	587.40000000	04:44:26
0.1014	1725.00000000	04:43:45
0.1013	1725.00000000	04:43:09
0.1013	1475.60000000	04:42:00
0.1013	746.30000000	04:41:59
0.1013	14.70000000	04:41:59
0.1013	1476.40000000	04:41:59
0.1014	1043.80000000	04:41:11
0.1014	587.40000000	04:41:11
0.1014	955.20000000	04:40:23
0.1014	2299.10000000	04:40:23
0.1014	1725.00000000	04:40:23
0.1014	14.70000000	04:40:01
0.1014	1474.60000000	04:40:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.81%	Volume 19,537,311
Máx. 0.1155	Min. 0.0969
7 Dias
Variação -10.70%	Volume 41,256,645
Máx. 0.1160	Min. 0.0969
30 Dias
Variação -33.25%	Volume 196,549,449
Máx. 0.1572	Min. 0.0969