AVNT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1268	1859.60000000	12:49:01
0.1268	11.80000000	12:49:01
0.1268	11.80000000	12:49:01
0.1270	5108.90000000	12:47:42
0.1270	8.70000000	12:47:23
0.1269	11.80000000	12:46:33
0.1268	791.80000000	12:46:33
0.1268	8.70000000	12:46:33
0.1267	11.80000000	12:46:13
0.1266	1500.00000000	12:46:12
0.1268	1500.00000000	12:46:12
0.1266	8.70000000	12:46:12
0.1266	118.50000000	12:46:12
0.1266	118.50000000	12:46:12
0.1266	1880.20000000	12:46:12
0.1266	1581.80000000	12:46:12
0.1265	633.50000000	12:46:12
0.1265	791.80000000	12:46:12
0.1265	1500.00000000	12:46:12
0.1264	795.40000000	12:46:12
0.1264	1234.10000000	12:46:12
0.1264	11.80000000	12:46:12
0.1264	11.90000000	12:46:12
0.1264	11.90000000	12:44:41
0.1264	1050.30000000	12:44:41
0.1264	784.30000000	12:43:34
0.1264	1500.00000000	12:43:34
0.1264	8.80000000	12:43:34
0.1264	1500.00000000	12:43:34
0.1263	1106.90000000	12:43:34
0.1262	1500.00000000	12:43:34
0.1261	1696.80000000	12:43:34
0.1261	567.70000000	12:43:34
0.1261	1941.70000000	12:43:34
0.1261	615.60000000	12:43:34
0.1260	795.40000000	12:43:34
0.1261	2626.90000000	12:43:34
0.1261	1106.90000000	12:43:34
0.1261	1106.90000000	12:43:34
0.1261	1500.00000000	12:43:34
0.1261	1713.80000000	12:43:34
0.1261	1116.30000000	12:43:34
0.1261	383.70000000	12:43:34
0.1261	937.30000000	12:43:34
0.1260	1500.00000000	12:43:34
0.1260	1021.30000000	12:43:34
0.1260	11.90000000	12:43:34
0.1260	11.80000000	12:43:34
0.1260	184.60000000	12:43:22
0.1260	11.80000000	12:43:22
0.1260	11.80000000	12:41:10
0.1260	1500.00000000	12:41:05
0.1261	1500.00000000	12:41:05
0.1263	11.80000000	12:36:17
0.1263	211.50000000	12:34:54
0.1263	11.90000000	12:34:54
0.1262	11.80000000	12:34:54
0.1262	1500.00000000	12:33:37
0.1261	11.80000000	12:33:37
0.1261	11.80000000	12:31:53
0.1261	1193.30000000	12:25:17
0.1261	795.40000000	12:25:17
0.1261	11.90000000	12:25:17
0.1261	1500.00000000	12:25:17
0.1260	1500.00000000	12:24:26
0.1261	1500.00000000	12:14:58
0.1263	1500.00000000	12:12:48
0.1263	1619.40000000	12:12:48
0.1263	795.40000000	12:12:48
0.1264	11.80000000	12:12:48
0.1264	11.90000000	12:10:36
0.1264	1500.00000000	12:10:36
0.1263	4.10000000	12:04:07
0.1263	11.80000000	12:04:07
0.1262	11.80000000	12:02:06
0.1262	15.50000000	12:01:07
0.1262	11.90000000	12:01:07
0.1261	11.80000000	12:01:07
0.1262	38.50000000	11:49:05
0.1262	1500.00000000	11:49:05
0.1261	11.80000000	11:45:25
0.1262	758.30000000	11:35:18
0.1262	11.80000000	11:35:18
0.1261	1500.00000000	11:34:45
0.1260	11.80000000	11:34:45
0.1260	11.80000000	11:29:10
0.1260	795.40000000	11:29:10
0.1260	1500.00000000	11:29:10
0.1262	1500.00000000	11:27:29
0.1262	11.90000000	11:27:29
0.1262	8.80000000	11:27:29
0.1262	11.80000000	11:27:29
0.1263	1500.00000000	11:27:29
0.1264	8.80000000	11:27:29
0.1266	11.80000000	11:16:26
0.1266	1500.00000000	11:16:26
0.1264	816.80000000	11:16:24
0.1264	500.00000000	11:16:24
0.1264	3038.70000000	11:16:24
0.1264	500.00000000	11:16:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.50%	Volume 1,214,909
Máx. 0.1298	Min. 0.1249
7 Dias
Variação -1.85%	Volume 22,708,484
Máx. 0.1376	Min. 0.1190
30 Dias
Variação +19.96%	Volume 129,004,168
Máx. 0.1376	Min. 0.0918