AVNT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0815	2425.20000000	23:03:10
0.0815	251.70000000	23:02:49
0.0815	2173.50000000	23:02:49
0.0816	751.10000000	23:02:26
0.0815	751.10000000	23:02:26
0.0816	312.50000000	23:02:25
0.0816	18.30000000	23:00:00
0.0816	2425.20000000	23:00:00
0.0816	295.90000000	22:59:41
0.0817	18.20000000	22:59:41
0.0817	598.40000000	22:59:38
0.0816	500.00000000	22:59:37
0.0817	3057.30000000	22:59:37
0.0817	3061.40000000	22:59:37
0.0817	500.00000000	22:59:37
0.0817	500.00000000	22:59:37
0.0817	737.60000000	22:59:37
0.0817	1214.50000000	22:59:37
0.0818	18.20000000	22:59:37
0.0818	18.20000000	22:59:31
0.0818	488.80000000	22:59:11
0.0818	18.30000000	22:59:11
0.0818	18.30000000	22:59:11
0.0818	387.60000000	22:59:11
0.0818	793.40000000	22:59:11
0.0818	18.20000000	22:59:11
0.0818	27.40000000	22:59:00
0.0818	1018.10000000	22:59:00
0.0818	18.30000000	22:59:00
0.0818	18.20000000	22:59:00
0.0818	18.20000000	22:57:11
0.0818	337.70000000	22:57:11
0.0818	711.60000000	22:57:11
0.0818	18.20000000	22:57:07
0.0819	366.30000000	22:57:07
0.0819	768.80000000	22:57:07
0.0818	18.20000000	22:57:05
0.0819	366.30000000	22:57:05
0.0819	768.80000000	22:57:05
0.0818	336.30000000	22:54:57
0.0818	384.00000000	22:54:57
0.0818	260.30000000	22:54:57
0.0818	18.30000000	22:54:57
0.0818	500.00000000	22:54:57
0.0818	582.00000000	22:54:57
0.0818	706.00000000	22:54:57
0.0819	18.20000000	22:54:57
0.0818	500.20000000	22:54:31
0.0818	2186.10000000	22:54:31
0.0818	368.40000000	22:54:31
0.0819	18.20000000	22:54:31
0.0819	752.90000000	22:54:31
0.0818	18.10000000	22:51:15
0.0817	810.10000000	22:50:57
0.0817	445.50000000	22:50:57
0.0818	7493.40000000	22:48:08
0.0818	18.20000000	22:48:08
0.0820	465.80000000	22:45:42
0.0820	282.80000000	22:45:42
0.0820	500.50000000	22:41:43
0.0820	257.00000000	22:41:43
0.0819	494.50000000	22:40:54
0.0819	253.10000000	22:40:54
0.0819	1744.50000000	22:40:02
0.0819	18.20000000	22:40:02
0.0820	756.50000000	22:39:50
0.0820	18.20000000	22:39:50
0.0820	253.70000000	22:38:17
0.0820	507.30000000	22:38:17
0.0821	744.10000000	22:34:43
0.0821	760.70000000	22:34:29
0.0821	477.60000000	22:34:27
0.0821	955.20000000	22:34:27
0.0820	18.20000000	22:34:27
0.0820	655.70000000	22:34:27
0.0820	346.00000000	22:34:27
0.0821	3046.50000000	22:34:06
0.0821	761.30000000	22:34:06
0.0820	1751.20000000	22:34:06
0.0820	1326.50000000	22:34:06
0.0820	18.20000000	22:34:06
0.0819	492.40000000	22:33:33
0.0819	254.00000000	22:33:33
0.0819	18.10000000	22:33:32
0.0820	6.90000000	22:31:43
0.0820	18.10000000	22:31:43
0.0819	749.80000000	22:27:48
0.0818	1364.80000000	22:27:05
0.0817	1230.80000000	22:26:50
0.0817	190.00000000	22:26:25
0.0817	1071.10000000	22:26:00
0.0818	1125.30000000	22:25:02
0.0817	986.50000000	22:24:56
0.0817	986.60000000	22:24:54
0.0817	1047.60000000	22:24:54
0.0817	1047.60000000	22:24:54
0.0817	1074.30000000	22:24:53
0.0817	1438.00000000	22:24:52
0.0817	1158.10000000	22:24:51
0.0817	1237.00000000	22:24:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.20%	Volume 5,603,317
Máx. 0.0840	Min. 0.0771
7 Dias
Variação -3.90%	Volume 34,371,323
Máx. 0.0877	Min. 0.0771
30 Dias
Variação -35.59%	Volume 103,875,263
Máx. 0.1329	Min. 0.0771