AVNT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0958	15.70000000	17:48:14
0.0958	837.30000000	17:48:14
0.0958	633.30000000	17:48:14
0.0959	1550.30000000	17:48:14
0.0959	15.60000000	17:48:14
0.0958	618.10000000	17:46:25
0.0957	618.10000000	17:46:16
0.0955	633.30000000	17:45:21
0.0955	633.30000000	17:43:54
0.0955	633.30000000	17:42:05
0.0955	1503.60000000	17:42:05
0.0955	15.60000000	17:42:05
0.0954	15.70000000	17:38:45
0.0954	62.50000000	17:38:45
0.0955	15.60000000	17:38:28
0.0955	633.30000000	17:38:28
0.0955	15.70000000	17:37:01
0.0955	633.30000000	17:37:01
0.0954	15.70000000	17:36:03
0.0954	15.70000000	17:32:49
0.0955	633.30000000	17:31:35
0.0955	15.60000000	17:31:35
0.0955	15.70000000	17:27:43
0.0956	15.70000000	17:26:29
0.0957	15.60000000	17:24:46
0.0955	527.80000000	17:21:53
0.0953	527.80000000	17:20:12
0.0953	527.80000000	17:20:12
0.0953	527.80000000	17:20:09
0.0953	527.80000000	17:20:08
0.0952	633.30000000	17:19:27
0.0951	527.80000000	17:19:13
0.0951	527.80000000	17:19:13
0.0951	527.80000000	17:19:13
0.0951	527.80000000	17:19:13
0.0951	527.80000000	17:19:13
0.0951	527.80000000	17:19:13
0.0951	527.80000000	17:19:13
0.0951	527.80000000	17:19:13
0.0951	527.80000000	17:19:13
0.0951	527.80000000	17:19:13
0.0951	527.80000000	17:19:13
0.0951	527.80000000	17:19:12
0.0951	527.80000000	17:19:12
0.0951	527.80000000	17:19:12
0.0951	527.80000000	17:19:12
0.0951	15.60000000	17:19:12
0.0951	633.30000000	17:19:12
0.0951	15.70000000	17:18:27
0.0951	2075.90000000	17:18:23
0.0951	635.60000000	17:18:23
0.0951	633.30000000	17:18:23
0.0952	527.80000000	17:18:23
0.0952	1450.00000000	17:18:23
0.0952	633.30000000	17:18:23
0.0952	15.60000000	17:18:23
0.0952	105.30000000	17:18:01
0.0952	633.30000000	17:18:01
0.0951	633.30000000	17:17:20
0.0950	2229.80000000	17:17:18
0.0950	633.30000000	17:17:18
0.0950	15.70000000	17:17:18
0.0950	633.30000000	17:17:06
0.0950	15.70000000	17:17:06
0.0949	15.70000000	17:16:16
0.0950	15.70000000	17:15:29
0.0951	15.70000000	17:14:15
0.0952	15.70000000	17:14:00
0.0952	633.30000000	17:14:00
0.0952	1769.70000000	17:14:00
0.0953	15.70000000	17:13:50
0.0953	633.30000000	17:13:37
0.0953	15.60000000	17:13:04
0.0954	635.60000000	17:13:04
0.0954	633.30000000	17:13:04
0.0955	633.30000000	17:13:03
0.0951	633.30000000	17:13:03
0.0951	15.70000000	17:13:03
0.0951	633.30000000	17:13:01
0.0951	633.30000000	17:13:01
0.0950	15.70000000	17:13:00
0.0950	633.30000000	17:13:00
0.0951	15.70000000	17:12:36
0.0950	15.70000000	17:12:25
0.0949	633.30000000	17:10:36
0.0949	15.70000000	17:10:36
0.0949	1649.50000000	17:10:36
0.0949	633.30000000	17:10:36
0.0949	15.70000000	17:08:08
0.0949	633.30000000	17:08:08
0.0949	1788.60000000	17:08:08
0.0948	105.50000000	17:06:19
0.0948	1476.00000000	17:06:19
0.0948	15.60000000	17:06:19
0.0948	994.20000000	17:06:19
0.0948	633.30000000	17:06:19
0.0948	633.30000000	17:04:41
0.0948	633.30000000	17:04:41
0.0948	633.30000000	17:04:41
0.0948	633.30000000	17:04:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.70%	Volume 1,485,245
Máx. 0.0973	Min. 0.0929
7 Dias
Variação +3.01%	Volume 22,229,732
Máx. 0.1040	Min. 0.0912
30 Dias
Variação -14.84%	Volume 133,642,140
Máx. 0.1185	Min. 0.0866