AVNT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1027	14.50000000	03:15:18
0.1027	14.60000000	03:14:39
0.1027	14.50000000	03:14:39
0.1028	14.50000000	03:13:40
0.1027	14.60000000	03:13:35
0.1028	15.10000000	03:13:03
0.1028	10.80000000	03:13:03
0.1028	14.50000000	03:12:48
0.1027	14.60000000	03:12:29
0.1028	10.80000000	03:12:27
0.1027	14.50000000	03:12:27
0.1027	14.50000000	03:12:25
0.1027	14.50000000	03:12:24
0.1027	14.50000000	03:12:22
0.1027	14.50000000	03:12:22
0.1027	14.50000000	03:12:08
0.1027	14.50000000	03:11:02
0.1027	14.50000000	03:10:19
0.1027	14.50000000	03:10:10
0.1028	10.70000000	03:08:15
0.1028	10.80000000	03:08:00
0.1028	14.60000000	03:08:00
0.1028	10.80000000	03:07:44
0.1027	14.50000000	03:07:44
0.1027	10.80000000	03:07:26
0.1027	14.50000000	03:07:26
0.1027	10.80000000	03:07:26
0.1026	14.50000000	03:07:18
0.1026	10.80000000	03:07:18
0.1026	936.20000000	03:06:59
0.1026	14.60000000	03:06:56
0.1026	3559.50000000	03:06:56
0.1026	2125.00000000	03:06:56
0.1026	14.60000000	03:06:56
0.1026	10.80000000	03:06:56
0.1025	14.50000000	03:06:50
0.1025	14.60000000	03:06:18
0.1024	2327.80000000	03:05:42
0.1024	1320.70000000	03:05:42
0.1024	994.20000000	03:05:42
0.1024	14.60000000	03:05:42
0.1025	10.80000000	03:05:27
0.1024	299.10000000	03:04:14
0.1025	1395.10000000	03:04:14
0.1025	1173.90000000	03:04:14
0.1025	10.80000000	03:04:14
0.1024	599.30000000	03:04:14
0.1024	1922.60000000	03:04:14
0.1024	299.10000000	03:04:14
0.1024	599.30000000	03:04:14
0.1024	10.80000000	03:04:14
0.1024	14.60000000	03:04:10
0.1024	10.80000000	03:04:10
0.1023	10.80000000	03:03:56
0.1022	14.60000000	03:03:40
0.1022	10.80000000	03:03:40
0.1022	10.80000000	03:03:22
0.1022	14.60000000	03:03:18
0.1022	10.80000000	03:03:18
0.1021	10.80000000	03:03:04
0.1021	14.60000000	03:02:58
0.1021	10.80000000	03:02:58
0.1020	994.20000000	03:01:33
0.1020	14.60000000	03:01:33
0.1020	101.00000000	03:01:16
0.1019	599.30000000	03:01:16
0.1019	14.60000000	03:01:15
0.1019	14.60000000	03:01:14
0.1019	10.80000000	03:01:13
0.1019	14.60000000	03:01:13
0.1020	14.60000000	03:01:11
0.1020	299.10000000	03:01:11
0.1020	10.80000000	03:01:11
0.1020	10.80000000	03:01:11
0.1021	14.60000000	03:01:10
0.1021	14.60000000	03:01:09
0.1021	14.60000000	03:01:08
0.1021	14.60000000	03:01:06
0.1021	14.60000000	03:01:05
0.1021	14.60000000	03:01:02
0.1021	14.60000000	03:01:00
0.1021	14.60000000	03:00:57
0.1021	14.60000000	03:00:48
0.1021	14.60000000	03:00:28
0.1021	14.70000000	03:00:28
0.1021	1714.40000000	03:00:28
0.1021	14.60000000	03:00:28
0.1021	994.20000000	03:00:27
0.1021	1563.50000000	03:00:27
0.1021	14.60000000	02:59:48
0.1021	14.60000000	02:59:47
0.1021	14.60000000	02:59:46
0.1021	14.60000000	02:59:45
0.1021	14.60000000	02:59:44
0.1021	14.60000000	02:59:43
0.1021	14.60000000	02:59:42
0.1021	14.60000000	02:59:39
0.1021	14.70000000	02:58:30
0.1020	10.80000000	02:58:12
0.1020	14.60000000	02:58:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.79%	Volume 2,730,793
Máx. 0.1061	Min. 0.0973
7 Dias
Variação +9.02%	Volume 54,334,943
Máx. 0.1157	Min. 0.0835
30 Dias
Variação +13.81%	Volume 204,409,629
Máx. 0.1162	Min. 0.0776