AVNT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0807	24.50000000	22:59:20
0.0806	18.50000000	22:59:10
0.0806	994.20000000	22:59:10
0.0806	1406.20000000	22:59:10
0.0807	271.50000000	22:52:21
0.0807	18.50000000	22:52:21
0.0807	2593.80000000	22:45:57
0.0807	1000.00000000	22:43:04
0.0807	1406.20000000	22:43:04
0.0808	18.50000000	22:41:48
0.0808	18.60000000	22:41:48
0.0808	1437.20000000	22:41:48
0.0808	13837.90000000	22:41:48
0.0808	994.20000000	22:41:48
0.0808	6184.20000000	22:41:48
0.0808	1643.50000000	22:41:48
0.0808	1406.20000000	22:41:48
0.0806	247.70000000	22:22:02
0.0807	18.60000000	22:22:02
0.0807	18.50000000	22:22:02
0.0807	2364.70000000	22:22:02
0.0807	994.20000000	22:22:02
0.0807	1356.30000000	22:22:02
0.0808	3575.30000000	22:21:21
0.0808	18.50000000	22:20:50
0.0808	1406.20000000	22:20:50
0.0807	234.90000000	22:20:40
0.0807	994.20000000	22:20:40
0.0807	2364.70000000	22:20:40
0.0807	1406.20000000	22:20:40
0.0808	18.50000000	22:20:33
0.0808	1406.20000000	22:20:33
0.0807	1334.70000000	22:20:17
0.0807	3665.30000000	22:20:15
0.0806	1229.10000000	22:19:37
0.0806	2364.70000000	22:19:37
0.0806	1406.20000000	22:19:37
0.0807	2020.20000000	22:18:03
0.0807	994.20000000	22:18:03
0.0807	2046.30000000	22:18:03
0.0807	18.50000000	22:18:03
0.0807	1406.20000000	22:18:03
0.0807	1858.10000000	22:10:53
0.0807	1547.20000000	22:10:53
0.0807	1858.10000000	22:10:52
0.0807	1858.10000000	22:10:51
0.0807	1858.10000000	22:10:51
0.0807	18.50000000	22:10:51
0.0807	1858.10000000	22:10:51
0.0807	1858.10000000	22:10:39
0.0807	1858.10000000	22:10:39
0.0807	1858.10000000	22:10:38
0.0807	1982.40000000	22:10:31
0.0807	1982.40000000	22:10:31
0.0807	16.40000000	22:10:21
0.0807	1546.30000000	22:10:21
0.0807	1711.70000000	22:10:01
0.0807	18.50000000	22:10:01
0.0807	18.50000000	22:09:15
0.0806	18.60000000	21:53:31
0.0806	28430.80000000	21:53:31
0.0807	18.60000000	21:53:31
0.0806	284.20000000	21:45:56
0.0807	18.50000000	21:45:56
0.0806	1584.50000000	21:44:12
0.0805	1663.70000000	21:35:52
0.0805	1000.00000000	21:32:50
0.0805	18.60000000	21:23:49
0.0805	994.20000000	21:23:49
0.0805	1559.50000000	21:23:49
0.0804	1284.60000000	21:22:00
0.0804	2241.60000000	21:22:00
0.0804	182.60000000	21:22:00
0.0804	1701.60000000	21:21:21
0.0804	18.60000000	21:21:21
0.0804	1284.60000000	21:21:21
0.0804	1515.10000000	21:21:21
0.0804	1209.30000000	21:21:21
0.0803	18.50000000	21:14:10
0.0803	1209.30000000	21:14:10
0.0805	18.50000000	21:06:00
0.0805	1209.30000000	21:06:00
0.0805	1209.30000000	21:05:46
0.0805	18.50000000	21:05:46
0.0805	18.50000000	21:04:44
0.0805	2090.00000000	21:04:44
0.0805	1774.20000000	21:04:44
0.0805	467.40000000	21:04:44
0.0805	1209.30000000	21:04:44
0.0804	1209.30000000	21:01:13
0.0804	18.60000000	21:01:13
0.0804	18.50000000	21:01:00
0.0804	1107.30000000	21:01:00
0.0804	1209.30000000	21:01:00
0.0805	1209.30000000	20:57:00
0.0805	1209.30000000	20:57:00
0.0805	115.60000000	20:57:00
0.0805	994.20000000	20:57:00
0.0805	540.90000000	20:57:00
0.0805	1033.60000000	20:57:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.38%	Volume 1,625,062
Máx. 0.0811	Min. 0.0790
7 Dias
Variação -5.61%	Volume 14,212,978
Máx. 0.0859	Min. 0.0776
30 Dias
Variação -19.22%	Volume 60,340,845
Máx. 0.1040	Min. 0.0776