AVNT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0989	10.00000000	08:37:03
0.0988	464.80000000	08:28:22
0.0988	15.10000000	08:28:22
0.0988	616.90000000	08:25:12
0.0988	650.50000000	08:25:12
0.0989	303.50000000	08:25:09
0.0989	303.50000000	08:25:09
0.0989	15.10000000	08:25:09
0.0989	634.80000000	08:25:09
0.0990	404.40000000	08:25:09
0.0990	634.80000000	08:25:09
0.0990	404.40000000	08:25:09
0.0990	634.80000000	08:25:09
0.0990	838.00000000	08:25:02
0.0990	15.10000000	08:25:02
0.0987	630.30000000	08:20:55
0.0988	303.50000000	08:20:55
0.0988	15.20000000	08:20:55
0.0988	1415.20000000	08:20:55
0.0988	404.40000000	08:20:55
0.0988	617.80000000	08:20:55
0.0988	994.20000000	08:20:55
0.0988	303.50000000	08:20:55
0.0988	404.40000000	08:20:55
0.0989	627.60000000	08:19:43
0.0989	631.20000000	08:18:11
0.0989	303.50000000	08:17:42
0.0989	303.50000000	08:17:42
0.0988	303.50000000	08:17:42
0.0989	1905.70000000	08:17:42
0.0989	404.40000000	08:17:42
0.0989	623.40000000	08:17:42
0.0989	404.40000000	08:17:42
0.0989	404.40000000	08:17:42
0.0989	1604.60000000	08:17:42
0.0989	303.50000000	08:17:42
0.0988	15.10000000	08:17:42
0.0988	15.20000000	08:16:54
0.0988	404.40000000	08:16:54
0.0988	15.20000000	08:16:54
0.0988	622.80000000	08:16:54
0.0988	404.40000000	08:16:14
0.0988	303.50000000	08:16:14
0.0988	404.40000000	08:16:14
0.0988	404.40000000	08:16:14
0.0988	994.20000000	08:16:14
0.0988	404.40000000	08:16:14
0.0989	637.40000000	08:15:33
0.0990	15.10000000	08:13:11
0.0990	303.50000000	08:13:11
0.0990	15.10000000	08:13:11
0.0990	620.60000000	08:11:59
0.0990	620.60000000	08:11:59
0.0991	1556.50000000	08:11:30
0.0991	323.10000000	08:11:30
0.0991	627.50000000	08:11:30
0.0991	404.40000000	08:11:30
0.0992	317.20000000	08:10:54
0.0992	310.30000000	08:10:54
0.0991	624.50000000	08:10:18
0.0989	616.70000000	08:08:12
0.0989	1816.70000000	08:07:31
0.0989	620.50000000	08:07:31
0.0989	404.40000000	08:07:31
0.0989	15.10000000	08:07:31
0.0989	994.20000000	08:07:31
0.0988	306.40000000	08:06:03
0.0988	316.10000000	08:06:03
0.0987	188.20000000	08:05:39
0.0986	15.20000000	08:05:38
0.0987	15.10000000	08:05:38
0.0987	1010.50000000	08:05:38
0.0987	404.40000000	08:05:38
0.0987	404.40000000	08:05:38
0.0987	404.40000000	08:05:38
0.0987	616.20000000	08:05:38
0.0987	303.50000000	08:05:38
0.0987	404.40000000	08:05:38
0.0986	404.40000000	08:05:38
0.0986	15.20000000	08:05:38
0.0985	15.10000000	08:05:25
0.0987	613.50000000	08:01:05
0.0987	15.10000000	08:00:35
0.0987	625.50000000	08:00:35
0.0987	15.20000000	08:00:35
0.0987	15.20000000	08:00:35
0.0987	404.40000000	08:00:35
0.0987	994.20000000	08:00:35
0.0987	1258.40000000	08:00:35
0.0987	404.40000000	08:00:35
0.0988	404.40000000	08:00:35
0.0988	624.30000000	07:47:16
0.0988	606.80000000	07:46:49
0.0988	404.40000000	07:46:49
0.0988	15.20000000	07:46:49
0.0988	404.40000000	07:46:49
0.0988	1614.10000000	07:45:06
0.0988	404.40000000	07:45:06
0.0988	15.10000000	07:45:06
0.0989	404.40000000	07:45:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.89%	Volume 1,497,138
Máx. 0.1009	Min. 0.0955
7 Dias
Variação -7.02%	Volume 32,815,347
Máx. 0.1229	Min. 0.0955
30 Dias
Variação -5.48%	Volume 161,170,627
Máx. 0.1229	Min. 0.0835