AVNT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1140	11.70000000	14:14:06
0.1140	13.20000000	14:14:06
0.1140	936.30000000	14:14:06
0.1140	795.40000000	14:14:06
0.1141	78.00000000	14:13:45
0.1143	953.10000000	14:12:00
0.1143	795.40000000	14:12:00
0.1143	13.00000000	14:11:45
0.1145	78.00000000	14:11:22
0.1147	78.00000000	14:10:58
0.1146	518.60000000	14:10:35
0.1146	922.20000000	14:10:35
0.1146	795.40000000	14:10:35
0.1145	13.00000000	14:10:35
0.1145	12.90000000	14:10:34
0.1145	78.00000000	14:10:31
0.1145	1045.60000000	14:10:31
0.1144	13.00000000	14:09:58
0.1145	12.90000000	14:07:27
0.1146	13.00000000	14:04:12
0.1147	179.90000000	14:04:10
0.1147	164.90000000	14:04:10
0.1147	795.40000000	14:04:10
0.1148	13.00000000	14:04:10
0.1148	13.10000000	14:04:10
0.1148	49.00000000	14:04:10
0.1148	29.00000000	14:04:10
0.1151	78.00000000	14:04:05
0.1151	13.00000000	14:03:53
0.1151	1017.70000000	14:03:52
0.1151	13.00000000	14:03:52
0.1151	78.00000000	14:03:52
0.1152	13.00000000	14:03:06
0.1151	13.00000000	14:02:21
0.1151	12.90000000	14:01:49
0.1151	12.90000000	14:01:08
0.1150	13.00000000	14:00:37
0.1150	13.00000000	14:00:30
0.1149	786.40000000	14:00:10
0.1149	78.00000000	14:00:10
0.1151	822.20000000	13:55:42
0.1151	13.00000000	13:55:42
0.1149	13.10000000	13:53:33
0.1148	12.90000000	13:53:33
0.1147	710.20000000	13:51:06
0.1147	1392.10000000	13:51:06
0.1147	515.30000000	13:51:06
0.1146	13.10000000	13:51:06
0.1146	13.00000000	13:49:18
0.1146	13.00000000	13:49:12
0.1146	13.00000000	13:48:48
0.1146	1744.90000000	13:48:37
0.1146	847.70000000	13:46:34
0.1147	78.00000000	13:46:34
0.1147	12.90000000	13:46:28
0.1147	969.80000000	13:46:22
0.1147	78.00000000	13:46:22
0.1148	12.90000000	13:46:20
0.1146	954.60000000	13:44:55
0.1147	78.00000000	13:44:55
0.1146	12.90000000	13:43:17
0.1146	13.00000000	13:42:52
0.1145	686.40000000	13:39:51
0.1145	518.60000000	13:39:51
0.1145	515.30000000	13:39:51
0.1145	13.10000000	13:39:51
0.1144	13.00000000	13:39:51
0.1144	13.00000000	13:39:46
0.1145	78.00000000	13:39:46
0.1145	778.70000000	13:39:46
0.1146	13.10000000	13:38:21
0.1146	12.90000000	13:38:21
0.1147	13.10000000	13:37:53
0.1147	13.00000000	13:37:53
0.1147	78.00000000	13:37:53
0.1147	12.90000000	13:37:42
0.1148	872.70000000	13:36:29
0.1147	846.50000000	13:36:29
0.1147	13.10000000	13:36:29
0.1147	12.90000000	13:36:29
0.1148	13.00000000	13:36:10
0.1148	78.00000000	13:36:10
0.1148	515.30000000	13:36:00
0.1148	795.40000000	13:36:00
0.1148	896.70000000	13:36:00
0.1148	78.00000000	13:36:00
0.1148	13.00000000	13:36:00
0.1149	13.10000000	13:36:00
0.1150	12.90000000	13:35:19
0.1150	733.10000000	13:34:51
0.1150	13.00000000	13:34:51
0.1150	78.00000000	13:34:51
0.1150	13.00000000	13:34:51
0.1148	518.60000000	13:32:53
0.1148	1295.30000000	13:32:53
0.1148	518.60000000	13:32:53
0.1148	3577.40000000	13:32:53
0.1148	1530.90000000	13:32:53
0.1148	448.00000000	13:32:53
0.1148	765.20000000	13:32:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.33%	Volume 5,294,072
Máx. 0.1169	Min. 0.1078
7 Dias
Variação -2.31%	Volume 18,083,555
Máx. 0.1197	Min. 0.1019
30 Dias
Variação +4.04%	Volume 124,171,652
Máx. 0.1439	Min. 0.1019