AVNT/USD Perpetual dYdX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07983	100.00000000	16:56:37
0.10470	600.00000000	06:24:22
0.10470	2100.00000000	06:24:22
0.10470	6400.00000000	06:24:22
0.10470	1600.00000000	06:24:22
0.15285	600.00000000	18:57:43
0.15285	600.00000000	18:57:43
0.16681	900.00000000	12:48:34
0.16413	1000.00000000	09:49:22
0.16442	300.00000000	09:18:01
0.16511	500.00000000	08:56:15
0.16456	1800.00000000	08:06:19
0.16017	1900.00000000	23:22:32
0.16047	1500.00000000	23:22:05
0.16047	1900.00000000	23:22:05
0.16707	300.00000000	01:30:30
0.15968	200.00000000	19:32:30
0.15910	300.00000000	17:35:29
0.15910	300.00000000	17:35:29
0.15773	200.00000000	14:25:31
0.15656	200.00000000	14:15:12
0.15955	200.00000000	11:54:45
0.15965	200.00000000	11:50:37
0.15896	300.00000000	01:53:22
0.15921	300.00000000	01:52:00
0.15825	2700.00000000	16:26:20
0.15825	2700.00000000	16:26:20
0.15490	200.00000000	16:22:20
0.15459	200.00000000	16:11:07
0.15577	400.00000000	12:16:20
0.14663	1500.00000000	02:45:19
0.14663	700.00000000	02:45:18
0.14658	300.00000000	08:18:40
0.14658	200.00000000	08:18:39
0.14774	200.00000000	17:39:44
0.14708	200.00000000	17:38:37
0.14719	500.00000000	15:19:51
0.14706	200.00000000	06:48:56
0.14835	700.00000000	09:59:04
0.14998	500.00000000	09:11:16
0.15374	900.00000000	03:09:21
0.15374	2800.00000000	03:09:21
0.15670	1000.00000000	21:54:14
0.15452	700.00000000	19:11:37
0.15462	200.00000000	19:08:14
0.16071	500.00000000	03:59:14
0.16210	900.00000000	03:46:18
0.16270	900.00000000	03:36:59
0.16270	200.00000000	03:36:59
0.16270	1200.00000000	03:36:59
0.16270	2100.00000000	03:36:59
0.16792	500.00000000	01:52:18
0.17037	300.00000000	22:30:00
0.17106	5800.00000000	22:25:35
0.17132	5800.00000000	21:08:25
0.17140	1300.00000000	21:08:23
0.17140	2400.00000000	21:08:23
0.17140	600.00000000	21:08:23
0.16715	600.00000000	20:10:46
0.16715	1900.00000000	20:10:46
0.16715	300.00000000	20:10:44
0.16715	300.00000000	20:10:44
0.16889	600.00000000	19:52:53
0.16894	1100.00000000	19:52:49
0.16494	600.00000000	19:22:00
0.16494	1100.00000000	19:22:00
0.16450	600.00000000	19:21:29
0.16452	400.00000000	19:18:35
0.16420	600.00000000	19:18:28
0.16420	200.00000000	19:18:28
0.16386	600.00000000	19:17:58
0.16413	600.00000000	19:17:15
0.16402	1100.00000000	19:17:11
0.16402	1100.00000000	19:17:11
0.16402	200.00000000	19:17:11
0.16379	500.00000000	19:15:19
0.16381	200.00000000	19:15:07
0.16381	200.00000000	19:14:57
0.16381	600.00000000	19:14:57
0.16389	400.00000000	19:14:43
0.16458	500.00000000	19:14:02
0.16684	600.00000000	19:11:02
0.16680	900.00000000	19:10:00
0.16680	600.00000000	19:10:00
0.16661	600.00000000	19:07:01
0.16696	300.00000000	18:54:42
0.16697	6100.00000000	18:54:03
0.16697	200.00000000	18:54:03
0.16697	200.00000000	18:54:03
0.16697	200.00000000	18:54:03
0.16878	600.00000000	17:56:39
0.16888	1400.00000000	17:56:37
0.16888	900.00000000	17:56:37
0.16377	1300.00000000	17:07:44
0.16377	1300.00000000	17:07:44
0.16377	300.00000000	17:07:44
0.16320	6100.00000000	17:03:03
0.16320	300.00000000	17:03:03
0.15752	2200.00000000	12:47:37
0.15752	200.00000000	12:47:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 100
Máx. 0.07983	Min. 0.07983
7 Dias
Variação -23.75%	Volume 10,800
Máx. 0.10470	Min. 0.07983
30 Dias
Variação -51.49%	Volume 16,500
Máx. 0.16681	Min. 0.07983