AVNT/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.080450	5977.00000000	07:01:51
0.080462	964.00000000	07:01:51
0.080462	2866.00000000	07:01:51
0.080227	138.00000000	07:01:01
0.080227	138.00000000	07:01:01
0.080224	435.00000000	07:00:39
0.080224	435.00000000	07:00:39
0.080131	194.00000000	06:59:49
0.080131	194.00000000	06:59:49
0.080148	195.00000000	06:58:38
0.080148	195.00000000	06:58:38
0.080168	2832.00000000	06:58:37
0.080168	909.00000000	06:58:37
0.080168	2832.00000000	06:58:37
0.080168	909.00000000	06:58:37
0.080168	5952.00000000	06:58:18
0.080168	5952.00000000	06:58:18
0.080034	233.00000000	06:57:53
0.080034	233.00000000	06:57:53
0.079924	399.00000000	06:56:50
0.079924	399.00000000	06:56:50
0.080080	402.00000000	06:56:37
0.080080	402.00000000	06:56:37
0.080073	275.00000000	06:56:02
0.080073	275.00000000	06:56:02
0.079996	356.00000000	06:55:29
0.079996	356.00000000	06:55:29
0.080039	239.00000000	06:55:25
0.080039	239.00000000	06:55:25
0.079995	198.00000000	06:55:10
0.079995	198.00000000	06:55:10
0.079958	214.00000000	06:55:04
0.079958	214.00000000	06:55:04
0.079802	214.00000000	06:53:35
0.079802	214.00000000	06:53:35
0.079799	236.00000000	06:53:28
0.079799	236.00000000	06:53:28
0.079800	288.00000000	06:52:39
0.079800	288.00000000	06:52:39
0.079805	539.00000000	06:51:37
0.079805	539.00000000	06:51:37
0.079881	460.00000000	06:51:32
0.079881	460.00000000	06:51:32
0.079856	369.00000000	06:50:45
0.079856	369.00000000	06:50:45
0.079977	3521.00000000	06:49:26
0.079977	3521.00000000	06:49:26
0.079892	212.00000000	06:49:12
0.079892	212.00000000	06:49:12
0.079778	230.00000000	06:49:05
0.079778	230.00000000	06:49:05
0.079741	520.00000000	06:46:33
0.079741	520.00000000	06:46:33
0.079805	214.00000000	06:46:24
0.079805	214.00000000	06:46:24
0.079753	298.00000000	06:46:14
0.079753	298.00000000	06:46:14
0.079822	213.00000000	06:46:05
0.079822	213.00000000	06:46:05
0.079885	220.00000000	06:45:55
0.079885	220.00000000	06:45:55
0.079693	229.00000000	06:44:53
0.079693	229.00000000	06:44:53
0.079775	259.00000000	06:44:46
0.079794	229.00000000	06:43:56
0.079830	341.00000000	06:42:32
0.079930	551.00000000	06:42:25
0.079829	242.00000000	06:41:10
0.079870	244.00000000	06:40:57
0.079811	273.00000000	06:38:25
0.079902	201.00000000	06:38:12
0.079874	151.00000000	06:37:30
0.079989	626.00000000	06:37:02
0.079706	212.00000000	06:36:25
0.079784	191.00000000	06:36:18
0.079850	203.00000000	06:36:02
0.079437	247.00000000	06:34:35
0.079718	212.00000000	06:33:32
0.079725	238.00000000	06:33:23
0.079828	2832.00000000	06:32:11
0.079757	254.00000000	06:31:00
0.079638	201.00000000	06:29:53
0.079793	933.00000000	06:28:26
0.079716	139.00000000	06:28:24
0.079492	372.00000000	06:25:25
0.079628	230.00000000	06:25:18
0.079527	198.00000000	06:24:37
0.079402	396.00000000	06:23:52
0.079473	207.00000000	06:23:48
0.079509	629.00000000	06:22:33
0.079278	129.00000000	06:21:43
0.079267	231.00000000	06:21:19
0.079190	219.00000000	06:19:43
0.079157	331.00000000	06:19:34
0.079158	160.00000000	06:18:46
0.079185	453.00000000	06:17:34
0.079150	231.00000000	06:16:45
0.079087	250.00000000	06:16:40
0.078964	197.00000000	06:16:07
0.079006	546.00000000	06:16:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.78%	Volume 2,505,811
Máx. 0.081944	Min. 0.077120
7 Dias
Variação -5.00%	Volume 23,016,570
Máx. 0.087906	Min. 0.077120
30 Dias
Variação -36.36%	Volume 101,674,372
Máx. 0.132500	Min. 0.077120