AVNT/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.092971	128.00000000	02:38:39
0.092929	203.00000000	02:38:19
0.092929	459.00000000	02:38:19
0.092943	226.00000000	02:37:10
0.092986	202.00000000	02:37:05
0.092986	129.00000000	02:36:13
0.092866	282.00000000	02:35:52
0.092902	398.00000000	02:35:43
0.092866	418.00000000	02:35:37
0.092905	162.00000000	02:35:02
0.092866	424.00000000	02:34:53
0.092866	464.00000000	02:33:55
0.092866	209.00000000	02:33:20
0.092866	129.00000000	02:33:10
0.092866	259.00000000	02:33:01
0.092866	163.00000000	02:32:52
0.092924	191.00000000	02:31:19
0.092866	209.00000000	02:31:10
0.092866	405.00000000	02:31:04
0.092866	224.00000000	02:30:04
0.092927	339.00000000	02:29:27
0.092929	202.00000000	02:28:08
0.092931	204.00000000	02:27:56
0.092931	206.00000000	02:27:49
0.092931	168.00000000	02:27:44
0.092933	179.00000000	02:26:51
0.092866	185.00000000	02:26:46
0.092876	178.00000000	02:26:32
0.092881	371.00000000	02:25:27
0.092850	190.00000000	02:25:22
0.092833	25.00000000	02:23:58
0.092908	99.00000000	02:23:58
0.092908	124.00000000	02:23:56
0.092908	124.00000000	02:23:55
0.092908	124.00000000	02:23:53
0.092980	201.00000000	02:22:57
0.092908	1183.00000000	02:22:13
0.092940	278.00000000	02:22:09
0.093027	1016.00000000	02:22:04
0.093027	354.00000000	02:21:50
0.093079	479.00000000	02:21:03
0.093079	164.00000000	02:20:58
0.093119	313.00000000	02:20:20
0.093088	597.00000000	02:19:03
0.093105	309.00000000	02:18:23
0.093132	246.00000000	02:18:23
0.093138	163.00000000	02:18:09
0.093139	460.00000000	02:17:13
0.093139	460.00000000	02:17:13
0.093132	193.00000000	02:16:58
0.093132	193.00000000	02:16:58
0.093164	167.00000000	02:16:21
0.093164	167.00000000	02:16:21
0.093184	1024.00000000	02:16:06
0.093184	1024.00000000	02:16:06
0.093183	586.00000000	02:16:05
0.093183	586.00000000	02:16:05
0.093254	1937.00000000	02:16:05
0.093254	1937.00000000	02:16:05
0.093254	308.00000000	02:16:01
0.093254	308.00000000	02:16:01
0.093264	170.00000000	02:14:32
0.093264	170.00000000	02:14:32
0.093411	414.00000000	02:13:07
0.093411	414.00000000	02:13:07
0.093332	296.00000000	02:12:59
0.093332	296.00000000	02:12:59
0.093230	189.00000000	02:11:52
0.093230	189.00000000	02:11:52
0.093268	173.00000000	02:11:45
0.093268	173.00000000	02:11:45
0.093310	186.00000000	02:10:44
0.093310	186.00000000	02:10:44
0.093231	434.00000000	02:10:34
0.093231	434.00000000	02:10:34
0.093295	175.00000000	02:10:26
0.093295	175.00000000	02:10:26
0.093284	212.00000000	02:10:12
0.093284	212.00000000	02:10:12
0.093165	163.00000000	02:09:16
0.093165	163.00000000	02:09:16
0.093132	214.00000000	02:08:03
0.093132	214.00000000	02:08:03
0.093157	174.00000000	02:06:59
0.093157	174.00000000	02:06:59
0.093132	168.00000000	02:05:34
0.093132	168.00000000	02:05:34
0.093133	306.00000000	02:05:27
0.093133	306.00000000	02:05:27
0.093133	181.00000000	02:04:18
0.093133	181.00000000	02:04:18
0.093133	201.00000000	02:03:14
0.093133	201.00000000	02:03:14
0.093050	171.00000000	02:01:55
0.093050	171.00000000	02:01:55
0.093049	1156.00000000	02:01:19
0.093049	1156.00000000	02:01:19
0.093075	740.00000000	02:01:06
0.093075	740.00000000	02:01:06
0.093140	635.00000000	02:01:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.27%	Volume 2,138,090
Máx. 0.095226	Min. 0.092053
7 Dias
Variação +0.34%	Volume 22,073,346
Máx. 0.103260	Min. 0.091196
30 Dias
Variação -17.29%	Volume 120,255,092
Máx. 0.118370	Min. 0.086613