AVNT/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.127150	193.00000000	22:31:17
0.127220	152.00000000	22:30:11
0.127220	156.00000000	22:30:05
0.127220	127.00000000	22:29:55
0.127180	241.00000000	22:28:35
0.127210	280.00000000	22:27:23
0.127210	356.00000000	22:27:21
0.127160	201.00000000	22:26:35
0.127130	148.00000000	22:25:51
0.127100	132.00000000	22:25:05
0.127100	322.00000000	22:23:12
0.127030	91.00000000	22:22:24
0.127030	91.00000000	22:22:20
0.127010	139.00000000	22:20:34
0.127040	134.00000000	22:19:16
0.127040	260.00000000	22:19:01
0.127140	127.00000000	22:18:49
0.127090	166.00000000	22:18:40
0.127090	440.00000000	22:18:40
0.127100	145.00000000	22:18:33
0.127060	143.00000000	22:17:55
0.127100	119.00000000	22:17:00
0.127100	134.00000000	22:16:52
0.127150	250.00000000	22:16:34
0.127230	1075.00000000	22:15:25
0.127230	349.00000000	22:15:25
0.127230	1678.00000000	22:15:25
0.127340	124.00000000	22:14:27
0.127400	127.00000000	22:13:09
0.127410	219.00000000	22:13:02
0.127600	137.00000000	22:12:25
0.127660	370.00000000	22:10:48
0.127580	337.00000000	22:10:13
0.127640	140.00000000	22:09:40
0.127600	153.00000000	22:09:06
0.127600	134.00000000	22:07:54
0.127600	241.00000000	22:07:49
0.127750	1663.00000000	22:06:59
0.127770	152.00000000	22:05:07
0.127800	131.00000000	22:04:29
0.127820	317.00000000	22:03:24
0.128000	152.00000000	22:01:54
0.128040	261.00000000	22:01:48
0.128050	136.00000000	22:01:39
0.128050	395.00000000	22:00:35
0.128050	393.00000000	22:00:35
0.128050	3.00000000	22:00:35
0.128070	388.00000000	22:00:35
0.128070	392.00000000	22:00:35
0.128070	391.00000000	22:00:35
0.128220	934.00000000	22:00:28
0.128300	537.00000000	22:00:28
0.128310	669.00000000	22:00:28
0.128590	2871.00000000	22:00:18
0.128590	240.00000000	22:00:12
0.128530	116.00000000	21:59:26
0.128570	12101.00000000	21:59:06
0.128560	3111.00000000	21:59:06
0.128530	150.00000000	21:58:36
0.128500	144.00000000	21:57:06
0.128560	124.00000000	21:56:16
0.128560	148.00000000	21:56:16
0.128550	334.00000000	21:54:54
0.128580	130.00000000	21:54:46
0.128510	142.00000000	21:53:49
0.128500	141.00000000	21:53:44
0.128550	128.00000000	21:53:09
0.128590	129.00000000	21:53:00
0.128540	125.00000000	21:52:53
0.128530	127.00000000	21:52:49
0.128200	539.00000000	21:51:30
0.128330	1479.00000000	21:51:30
0.128330	1095.00000000	21:51:30
0.128330	543.00000000	21:51:30
0.128470	332.00000000	21:51:30
0.128470	1470.00000000	21:51:30
0.128470	1470.00000000	21:51:30
0.128470	1470.00000000	21:51:30
0.128470	1470.00000000	21:51:30
0.128470	1470.00000000	21:51:30
0.128470	1470.00000000	21:51:30
0.128470	1470.00000000	21:51:30
0.128470	1470.00000000	21:51:30
0.128470	1100.00000000	21:51:30
0.128470	1048.00000000	21:50:37
0.128470	1014.00000000	21:50:36
0.128470	2319.00000000	21:50:36
0.128470	1259.00000000	21:50:36
0.128470	1275.00000000	21:50:36
0.128470	925.00000000	21:50:36
0.128470	3114.00000000	21:50:12
0.128440	128.00000000	21:49:35
0.128480	134.00000000	21:49:27
0.128440	3114.00000000	21:49:19
0.128440	854.00000000	21:49:19
0.128410	136.00000000	21:48:02
0.128390	389.00000000	21:47:54
0.128390	389.00000000	21:47:54
0.128390	389.00000000	21:47:54
0.128390	389.00000000	21:47:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.45%	Volume 2,734,772
Máx. 0.130520	Min. 0.124430
7 Dias
Variação +2.17%	Volume 35,230,282
Máx. 0.137330	Min. 0.118340
30 Dias
Variação +25.22%	Volume 97,836,685
Máx. 0.137330	Min. 0.091588