AVNT/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.100950	500.00000000	14:49:42
0.101150	495.00000000	14:49:19
0.101060	247.00000000	14:48:53
0.100980	500.00000000	14:48:40
0.101100	495.00000000	14:48:30
0.101030	168.00000000	14:48:00
0.101210	513.00000000	14:47:52
0.101310	494.00000000	14:46:45
0.101210	685.00000000	14:46:13
0.101140	137.00000000	14:45:50
0.101150	562.00000000	14:45:50
0.101140	68.00000000	14:45:50
0.101150	563.00000000	14:45:50
0.101140	630.00000000	14:45:49
0.101380	150.00000000	14:45:31
0.101450	795.00000000	14:44:04
0.101630	275.00000000	14:42:57
0.101610	493.00000000	14:42:57
0.101570	367.00000000	14:42:44
0.101790	101.00000000	14:42:31
0.101790	491.00000000	14:42:31
0.101840	227.00000000	14:42:02
0.101840	251.00000000	14:42:02
0.101870	83.00000000	14:41:18
0.101870	491.00000000	14:41:18
0.101860	474.00000000	14:40:53
0.101870	514.00000000	14:40:49
0.101870	102.00000000	14:40:45
0.101870	361.00000000	14:40:45
0.101880	511.00000000	14:40:45
0.101900	513.00000000	14:40:45
0.102020	405.00000000	14:40:43
0.102010	500.00000000	14:40:43
0.101750	385.00000000	14:40:29
0.101550	1909.00000000	14:40:14
0.101560	1807.00000000	14:40:14
0.101570	2461.00000000	14:40:14
0.101590	7249.00000000	14:40:14
0.101590	6235.00000000	14:40:14
0.101600	1382.00000000	14:40:14
0.101620	5884.00000000	14:40:14
0.101630	3936.00000000	14:40:14
0.101640	1807.00000000	14:40:14
0.101650	3935.00000000	14:40:14
0.101690	3934.00000000	14:40:14
0.101690	1382.00000000	14:40:14
0.101710	1807.00000000	14:40:14
0.101720	3932.00000000	14:40:14
0.101790	6197.00000000	14:40:14
0.101800	6202.00000000	14:40:14
0.101810	1903.00000000	14:40:14
0.101830	2064.00000000	14:40:14
0.101980	2021.00000000	14:39:37
0.102020	589.00000000	14:39:32
0.102020	653.00000000	14:39:32
0.102020	762.00000000	14:39:32
0.102120	422.00000000	14:38:45
0.102120	13.00000000	14:38:45
0.102110	489.00000000	14:38:45
0.102120	350.00000000	14:38:41
0.102120	1119.00000000	14:38:41
0.102100	1469.00000000	14:38:34
0.102110	1469.00000000	14:38:30
0.102190	360.00000000	14:38:14
0.102180	495.00000000	14:38:10
0.102180	973.00000000	14:38:10
0.102200	212.00000000	14:38:06
0.102190	390.00000000	14:38:06
0.102200	489.00000000	14:38:06
0.102160	648.00000000	14:36:38
0.102160	756.00000000	14:36:38
0.102200	167.00000000	14:35:49
0.102150	1421.00000000	14:34:50
0.102260	165.00000000	14:34:44
0.102290	178.00000000	14:34:37
0.102510	1398.00000000	14:33:10
0.102490	7000.00000000	14:33:10
0.102490	6609.00000000	14:33:10
0.102490	4880.00000000	14:33:10
0.102480	3903.00000000	14:33:10
0.102470	1382.00000000	14:33:10
0.102440	3417.00000000	14:33:10
0.102430	3905.00000000	14:33:10
0.102400	7037.00000000	14:33:10
0.102400	7425.00000000	14:33:10
0.102390	3907.00000000	14:33:10
0.102380	1382.00000000	14:33:10
0.102370	2122.00000000	14:33:10
0.102370	1994.00000000	14:33:10
0.102370	2168.00000000	14:33:10
0.102360	1465.00000000	14:33:10
0.102350	2213.00000000	14:33:10
0.102350	353.00000000	14:33:10
0.102330	1466.00000000	14:33:10
0.102210	245.00000000	14:32:48
0.102210	189.00000000	14:32:06
0.102040	491.00000000	14:30:54
0.101920	1054.00000000	14:30:07
0.102230	191.00000000	14:29:17
0.102310	362.00000000	14:29:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.46%	Volume 2,183,050
Máx. 0.103290	Min. 0.097309
7 Dias
Variação +0.24%	Volume 36,150,965
Máx. 0.115650	Min. 0.083456
30 Dias
Variação +13.13%	Volume 143,587,019
Máx. 0.115650	Min. 0.077606