AVNT/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.098798	137.00000000	16:26:25
0.098790	139.00000000	16:26:25
0.098743	32.00000000	16:25:17
0.098743	129.00000000	16:25:17
0.098752	41.00000000	16:24:39
0.098752	130.00000000	16:24:39
0.098768	117.00000000	16:23:37
0.098826	48.00000000	16:22:05
0.098808	128.00000000	16:22:05
0.098847	130.00000000	16:22:00
0.098853	130.00000000	16:21:53
0.098872	73.00000000	16:20:36
0.098862	128.00000000	16:20:36
0.098863	140.00000000	16:19:39
0.098866	139.00000000	16:19:33
0.098861	366.00000000	16:18:28
0.098861	195.00000000	16:18:20
0.098879	180.00000000	16:16:52
0.099068	946.00000000	16:15:24
0.099200	35.00000000	16:13:20
0.099206	137.00000000	16:13:20
0.099200	172.00000000	16:13:20
0.099200	172.00000000	16:13:20
0.099188	1135.00000000	16:10:20
0.099058	547.00000000	16:09:17
0.099191	128.00000000	16:08:06
0.099214	116.00000000	16:07:48
0.099217	186.00000000	16:07:42
0.099258	127.00000000	16:06:22
0.099245	116.00000000	16:06:16
0.099250	139.00000000	16:06:16
0.099126	135.00000000	16:05:19
0.099141	117.00000000	16:04:07
0.099083	427.00000000	16:03:03
0.099035	114.00000000	16:03:03
0.098950	164.00000000	16:01:56
0.098875	131.00000000	16:01:46
0.098784	92.00000000	16:01:07
0.098796	128.00000000	16:01:07
0.098806	139.00000000	16:01:07
0.098817	147.00000000	16:01:07
0.098754	584.00000000	16:00:38
0.098792	132.00000000	16:00:18
0.098775	52.00000000	15:59:51
0.098775	133.00000000	15:59:51
0.098750	128.00000000	15:59:14
0.098749	117.00000000	15:59:09
0.098785	128.00000000	15:58:57
0.098786	133.00000000	15:58:53
0.098767	53.00000000	15:58:46
0.098785	148.00000000	15:58:46
0.098779	274.00000000	15:58:41
0.098824	459.00000000	15:57:19
0.098767	133.00000000	15:56:26
0.098785	131.00000000	15:55:13
0.098810	44.00000000	15:54:23
0.098810	135.00000000	15:54:23
0.098856	390.00000000	15:53:06
0.098844	128.00000000	15:53:06
0.098802	1209.00000000	15:53:04
0.098802	518.00000000	15:53:04
0.098802	541.00000000	15:52:40
0.098792	117.00000000	15:52:35
0.098864	1086.00000000	15:51:50
0.098864	129.00000000	15:51:50
0.098830	1925.00000000	15:51:17
0.098822	2108.00000000	15:51:17
0.098820	1881.00000000	15:51:17
0.098820	128.00000000	15:51:01
0.098799	204.00000000	15:50:56
0.098799	136.00000000	15:50:56
0.098821	280.00000000	15:50:51
0.098819	30.00000000	15:49:42
0.098803	135.00000000	15:49:42
0.098717	134.00000000	15:48:45
0.098772	113.00000000	15:47:47
0.098772	133.00000000	15:47:47
0.098835	117.00000000	15:45:41
0.098852	131.00000000	15:45:32
0.098788	116.00000000	15:45:21
0.098802	130.00000000	15:45:21
0.098807	133.00000000	15:45:13
0.098789	132.00000000	15:45:07
0.098893	1036.00000000	15:44:01
0.098893	1004.00000000	15:44:01
0.098893	135.00000000	15:44:01
0.098907	939.00000000	15:43:57
0.098894	1164.00000000	15:43:57
0.098894	1003.00000000	15:43:57
0.098892	2210.00000000	15:43:57
0.098810	55.00000000	15:43:50
0.098828	134.00000000	15:43:50
0.098834	114.00000000	15:42:51
0.098801	129.00000000	15:42:47
0.098817	128.00000000	15:42:41
0.098844	131.00000000	15:42:04
0.098820	131.00000000	15:41:57
0.098846	128.00000000	15:41:50
0.098838	272.00000000	15:41:43
0.098805	130.00000000	15:41:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.84%	Volume 1,598,198
Máx. 0.102590	Min. 0.098576
7 Dias
Variação -7.83%	Volume 21,921,406
Máx. 0.122550	Min. 0.095946
30 Dias
Variação -8.60%	Volume 111,715,720
Máx. 0.122550	Min. 0.083456