AVNT/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.103350	2422.00000000	22:34:20
0.103440	182.00000000	22:33:23
0.103460	162.00000000	22:32:16
0.103420	141.00000000	22:31:16
0.103420	342.00000000	22:31:04
0.103390	191.00000000	22:30:54
0.103290	367.00000000	22:29:58
0.103260	1944.00000000	22:27:52
0.103260	480.00000000	22:27:52
0.103280	1779.00000000	22:26:50
0.103280	1964.00000000	22:26:32
0.103490	374.00000000	22:25:50
0.103570	359.00000000	22:24:21
0.103530	326.00000000	22:23:33
0.103530	3348.00000000	22:23:33
0.103590	330.00000000	22:23:28
0.103500	174.00000000	22:22:01
0.103550	192.00000000	22:21:22
0.103570	171.00000000	22:20:17
0.103490	179.00000000	22:19:01
0.103490	3494.00000000	22:19:01
0.103500	225.00000000	22:18:48
0.103500	161.00000000	22:17:48
0.103550	156.00000000	22:17:42
0.103550	163.00000000	22:17:32
0.103510	400.00000000	22:16:51
0.103510	400.00000000	22:16:51
0.103500	1819.00000000	22:16:49
0.103500	1929.00000000	22:16:49
0.103480	795.00000000	22:15:51
0.103480	846.00000000	22:15:51
0.103520	3709.00000000	22:15:09
0.103520	1994.00000000	22:15:09
0.103780	182.00000000	22:14:58
0.103790	172.00000000	22:14:24
0.103880	3754.00000000	22:13:24
0.103880	1140.00000000	22:13:23
0.103880	2614.00000000	22:13:23
0.104020	2406.00000000	22:13:07
0.104250	3908.00000000	22:12:38
0.104350	1275.00000000	22:12:38
0.104340	1149.00000000	22:12:38
0.104290	2400.00000000	22:12:06
0.104440	319.00000000	22:11:56
0.103490	2419.00000000	22:11:32
0.103480	4839.00000000	22:11:32
0.103400	2421.00000000	22:11:32
0.103320	2.00000000	22:11:32
0.103320	2421.00000000	22:11:32
0.103640	13020.00000000	22:11:27
0.103640	7880.00000000	22:11:27
0.103610	4968.00000000	22:11:27
0.103610	907.00000000	22:11:27
0.103590	6594.00000000	22:11:27
0.103530	5875.00000000	22:11:27
0.103500	1590.00000000	22:11:27
0.103430	2420.00000000	22:11:27
0.103380	2180.00000000	22:11:27
0.103380	241.00000000	22:11:26
0.103310	1239.00000000	22:10:49
0.103220	3395.00000000	22:10:30
0.103160	1948.00000000	22:10:30
0.103160	479.00000000	22:10:30
0.103150	2427.00000000	22:10:23
0.103130	639.00000000	22:10:07
0.103130	1788.00000000	22:10:07
0.103190	111.00000000	22:09:28
0.103190	341.00000000	22:09:28
0.103190	1017.00000000	22:09:24
0.103190	957.00000000	22:09:24
0.103170	236.00000000	22:09:10
0.103210	223.00000000	22:08:53
0.103210	169.00000000	22:08:48
0.103210	7389.00000000	22:08:16
0.103200	165.00000000	22:08:04
0.103190	180.00000000	22:07:56
0.103290	153.00000000	22:06:28
0.103250	150.00000000	22:05:24
0.103420	186.00000000	22:04:37
0.103510	169.00000000	22:04:24
0.103510	3878.00000000	22:02:59
0.103510	164.00000000	22:02:59
0.103650	363.00000000	22:02:02
0.103600	154.00000000	22:01:07
0.103680	288.00000000	22:01:01
0.103600	126.00000000	22:01:00
0.103430	2420.00000000	22:00:16
0.103320	149.00000000	21:59:56
0.103300	190.00000000	21:59:14
0.103310	176.00000000	21:58:19
0.103260	174.00000000	21:58:14
0.103280	152.00000000	21:58:05
0.103210	179.00000000	21:56:42
0.103110	183.00000000	21:55:21
0.103070	181.00000000	21:55:13
0.103130	147.00000000	21:54:23
0.103130	171.00000000	21:54:18
0.103040	170.00000000	21:52:31
0.103020	187.00000000	21:52:10
0.103060	160.00000000	21:52:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.79%	Volume 15,701,751
Máx. 0.115230	Min. 0.096857
7 Dias
Variação -9.64%	Volume 38,197,087
Máx. 0.118010	Min. 0.096857
30 Dias
Variação -31.78%	Volume 150,738,674
Máx. 0.157450	Min. 0.096857