AVNT/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.080643	258.00000000	11:29:28
0.080642	207.00000000	11:27:49
0.080657	195.00000000	11:27:37
0.080658	1942.00000000	11:26:09
0.080599	260.00000000	11:25:51
0.080596	277.00000000	11:25:51
0.080580	198.00000000	11:24:01
0.080673	231.00000000	11:22:54
0.080651	2033.00000000	11:21:43
0.080651	2156.00000000	11:21:43
0.080616	231.00000000	11:20:42
0.080515	221.00000000	11:19:10
0.080515	224.00000000	11:18:18
0.080530	220.00000000	11:18:02
0.080521	235.00000000	11:17:55
0.080522	295.00000000	11:17:48
0.080528	292.00000000	11:17:37
0.080538	192.00000000	11:16:01
0.080525	252.00000000	11:15:48
0.080614	215.00000000	11:14:40
0.080595	229.00000000	11:14:36
0.080588	289.00000000	11:13:55
0.080607	134.00000000	11:12:26
0.080606	301.00000000	11:12:26
0.080675	201.00000000	11:11:00
0.080569	5406.00000000	11:09:38
0.080650	187.00000000	11:08:24
0.080643	196.00000000	11:08:12
0.080668	202.00000000	11:07:00
0.080656	240.00000000	11:04:35
0.080655	232.00000000	11:04:34
0.080698	24.00000000	11:04:26
0.080695	296.00000000	11:04:26
0.080687	296.00000000	11:04:26
0.080665	200.00000000	11:04:18
0.080560	210.00000000	11:03:37
0.080583	241.00000000	11:03:33
0.080566	192.00000000	11:02:05
0.080503	214.00000000	11:00:50
0.080527	295.00000000	11:00:13
0.080504	188.00000000	11:00:06
0.080492	290.00000000	10:59:32
0.080482	2037.00000000	10:58:27
0.080494	1865.00000000	10:58:27
0.080338	4187.00000000	10:57:57
0.080342	6223.00000000	10:57:31
0.080342	6223.00000000	10:56:52
0.080359	978.00000000	10:56:12
0.080386	4355.00000000	10:55:27
0.080345	1868.00000000	10:55:27
0.080355	5954.00000000	10:54:58
0.080354	268.00000000	10:54:58
0.080365	125.00000000	10:54:33
0.080469	125.00000000	10:53:54
0.080472	2037.00000000	10:53:26
0.080558	812.00000000	10:52:46
0.080557	279.00000000	10:52:46
0.080559	278.00000000	10:52:29
0.080523	486.00000000	10:52:19
0.080664	539.00000000	10:52:19
0.080662	1488.00000000	10:52:19
0.080662	7396.00000000	10:52:19
0.080524	2351.00000000	10:52:19
0.080462	6214.00000000	10:52:19
0.080324	2360.00000000	10:52:19
0.080294	125.00000000	10:51:51
0.080293	125.00000000	10:51:11
0.080258	62.00000000	10:50:52
0.080258	212.00000000	10:50:44
0.080298	413.00000000	10:50:39
0.080292	1084.00000000	10:50:31
0.080333	1716.00000000	10:49:26
0.080338	129.00000000	10:49:12
0.080317	125.00000000	10:48:25
0.080279	247.00000000	10:48:18
0.080317	219.00000000	10:48:12
0.080270	125.00000000	10:46:53
0.080258	1051.00000000	10:46:27
0.080258	260.00000000	10:46:27
0.080211	125.00000000	10:46:12
0.080126	2518.00000000	10:45:22
0.080126	2533.00000000	10:45:22
0.080024	2457.00000000	10:45:11
0.079976	4016.00000000	10:44:27
0.079909	126.00000000	10:43:42
0.079899	403.00000000	10:42:38
0.079887	269.00000000	10:41:20
0.079755	2965.00000000	10:40:38
0.079755	287.00000000	10:40:38
0.079766	21.00000000	10:39:58
0.079743	233.00000000	10:39:58
0.079719	194.00000000	10:39:05
0.079754	214.00000000	10:38:13
0.079745	231.00000000	10:37:10
0.079764	246.00000000	10:36:23
0.079742	226.00000000	10:36:03
0.079790	207.00000000	10:35:55
0.079754	206.00000000	10:34:49
0.079789	189.00000000	10:33:26
0.079783	216.00000000	10:33:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.32%	Volume 2,874,680
Máx. 0.081064	Min. 0.077606
7 Dias
Variação -6.17%	Volume 15,138,495
Máx. 0.085949	Min. 0.077606
30 Dias
Variação -19.37%	Volume 78,640,292
Máx. 0.103260	Min. 0.077606