AVNT/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.113800	135.00000000	03:22:38
0.113800	1072.00000000	03:22:38
0.113780	129.00000000	03:22:08
0.113780	439.00000000	03:22:08
0.113780	439.00000000	03:22:08
0.113780	201.00000000	03:22:08
0.113780	775.00000000	03:21:38
0.113750	432.00000000	03:21:38
0.113770	1097.00000000	03:21:08
0.113760	111.00000000	03:21:08
0.113780	440.00000000	03:21:00
0.113780	440.00000000	03:21:00
0.113780	440.00000000	03:21:00
0.113800	111.00000000	03:21:00
0.113950	985.00000000	03:20:38
0.113930	111.00000000	03:20:38
0.113920	111.00000000	03:20:38
0.113820	441.00000000	03:20:23
0.113820	440.00000000	03:20:23
0.113820	439.00000000	03:20:23
0.113820	187.00000000	03:20:23
0.113820	253.00000000	03:20:23
0.113820	549.00000000	03:20:23
0.113820	439.00000000	03:20:22
0.113820	441.00000000	03:20:22
0.113990	1208.00000000	03:20:08
0.113890	1207.00000000	03:19:38
0.113780	985.00000000	03:19:08
0.113780	111.00000000	03:19:08
0.113760	111.00000000	03:19:08
0.113690	175.00000000	03:19:05
0.113910	118.00000000	03:18:38
0.113900	439.00000000	03:18:38
0.113900	439.00000000	03:18:38
0.113900	101.00000000	03:18:38
0.113900	111.00000000	03:18:38
0.113990	6.00000000	03:18:08
0.113990	439.00000000	03:18:08
0.113990	439.00000000	03:18:08
0.113990	101.00000000	03:18:08
0.113970	111.00000000	03:18:08
0.113960	111.00000000	03:18:08
0.114060	486.00000000	03:17:38
0.114060	500.00000000	03:17:38
0.114050	111.00000000	03:17:38
0.114040	111.00000000	03:17:38
0.113880	82.00000000	03:17:35
0.113890	111.00000000	03:17:35
0.113910	111.00000000	03:17:35
0.113940	111.00000000	03:17:35
0.113960	111.00000000	03:17:35
0.113820	440.00000000	03:17:13
0.113820	440.00000000	03:17:13
0.113900	1207.00000000	03:17:08
0.113860	1097.00000000	03:16:38
0.113850	111.00000000	03:16:38
0.113960	892.00000000	03:16:08
0.113950	111.00000000	03:16:08
0.113910	204.00000000	03:16:08
0.113840	440.00000000	03:16:05
0.113880	190.00000000	03:15:47
0.114090	252.00000000	03:15:38
0.114090	956.00000000	03:15:38
0.114050	331.00000000	03:15:08
0.114050	438.00000000	03:15:08
0.114050	438.00000000	03:15:08
0.113990	725.00000000	03:14:38
0.113930	482.00000000	03:14:38
0.113920	330.00000000	03:14:08
0.113920	439.00000000	03:14:08
0.113920	439.00000000	03:14:08
0.113920	1096.00000000	03:13:38
0.113920	111.00000000	03:13:38
0.113810	151.00000000	03:13:31
0.113840	727.00000000	03:13:31
0.113840	440.00000000	03:13:31
0.113840	440.00000000	03:13:31
0.113840	63.00000000	03:13:31
0.113840	377.00000000	03:13:31
0.113840	548.00000000	03:13:31
0.113840	878.00000000	03:13:31
0.113950	40.00000000	03:13:08
0.113950	946.00000000	03:13:08
0.113950	111.00000000	03:13:08
0.113930	111.00000000	03:13:08
0.113990	1207.00000000	03:12:38
0.113990	366.00000000	03:12:36
0.113900	441.00000000	03:12:33
0.113900	725.00000000	03:12:33
0.114100	332.00000000	03:12:08
0.114100	438.00000000	03:12:08
0.114100	438.00000000	03:12:08
0.114080	763.00000000	03:11:38
0.114070	111.00000000	03:11:38
0.114050	111.00000000	03:11:38
0.114040	111.00000000	03:11:38
0.114020	111.00000000	03:11:38
0.113930	217.00000000	03:11:25
0.113950	111.00000000	03:11:25
0.113970	111.00000000	03:11:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.15%	Volume 6,092,355
Máx. 0.116950	Min. 0.107940
7 Dias
Variação -2.54%	Volume 18,552,296
Máx. 0.119680	Min. 0.101960
30 Dias
Variação +4.01%	Volume 103,345,390
Máx. 0.143460	Min. 0.101960